Seegene, Inc. 096530
KRX · South Korea · Health Technology
KRW 37,150.00-150.00 (-0.40%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 37,300.00 | +5.22% | KRW 34,800.00 | KRW 37,300.00 | KRW 34,750.00 | 517.79K |
| 2026-09-30 | KRW 35,450.00 | +5.19% | KRW 33,900.00 | KRW 35,450.00 | KRW 33,550.00 | 517.92K |
| 2026-09-29 | KRW 33,700.00 | -1.75% | KRW 34,150.00 | KRW 34,200.00 | KRW 33,100.00 | 162.29K |
| 2026-09-28 | KRW 34,300.00 | +0.88% | KRW 33,850.00 | KRW 34,750.00 | KRW 33,700.00 | 290.10K |
| 2026-09-23 | KRW 34,000.00 | -0.58% | KRW 34,250.00 | KRW 34,550.00 | KRW 33,800.00 | 164.33K |
| 2026-09-22 | KRW 34,200.00 | +0.29% | KRW 34,000.00 | KRW 34,425.00 | KRW 33,700.00 | 210.57K |
| 2026-09-21 | KRW 34,100.00 | +0.89% | KRW 33,850.00 | KRW 34,800.00 | KRW 33,700.00 | 239.27K |
| 2026-09-18 | KRW 33,800.00 | +0.30% | KRW 33,850.00 | KRW 34,150.00 | KRW 32,900.00 | 261.71K |
| 2026-09-17 | KRW 33,700.00 | +3.85% | KRW 32,300.00 | KRW 33,800.00 | KRW 32,100.00 | 309.92K |
| 2026-09-16 | KRW 32,450.00 | +0.62% | KRW 32,100.00 | KRW 32,550.00 | KRW 31,850.00 | 128.45K |
| 2026-09-15 | KRW 32,250.00 | +0.94% | KRW 31,900.00 | KRW 32,650.00 | KRW 31,600.00 | 223.45K |
| 2026-09-14 | KRW 31,950.00 | +1.27% | KRW 31,750.00 | KRW 32,350.00 | KRW 31,300.00 | 348.76K |
| 2026-09-11 | KRW 31,550.00 | +0.16% | KRW 31,250.00 | KRW 31,950.00 | KRW 31,000.00 | 243.37K |
| 2026-09-10 | KRW 31,500.00 | +3.79% | KRW 30,100.00 | KRW 31,500.00 | KRW 29,900.00 | 421.38K |
| 2026-09-09 | KRW 30,350.00 | -3.50% | KRW 31,350.00 | KRW 31,350.00 | KRW 30,050.00 | 500.25K |
| 2026-09-08 | KRW 31,450.00 | +0.16% | KRW 31,450.00 | KRW 31,700.00 | KRW 31,200.00 | 178.07K |
| 2026-09-07 | KRW 31,400.00 | -1.57% | KRW 31,950.00 | KRW 31,950.00 | KRW 31,200.00 | 144.75K |
| 2026-09-04 | KRW 31,900.00 | +1.11% | KRW 31,900.00 | KRW 32,300.00 | KRW 31,350.00 | 131.99K |
| 2026-09-03 | KRW 31,550.00 | -1.71% | KRW 32,150.00 | KRW 32,550.00 | KRW 30,950.00 | 278.43K |
| 2026-09-02 | KRW 32,100.00 | -2.73% | KRW 32,900.00 | KRW 33,350.00 | KRW 31,950.00 | 303.63K |
| 2026-09-01 | KRW 33,000.00 | -1.79% | KRW 33,450.00 | KRW 33,900.00 | KRW 32,650.00 | 324.55K |
| 2026-08-31 | KRW 33,600.00 | -5.75% | KRW 35,150.00 | KRW 35,600.00 | KRW 32,350.00 | 697.05K |
| 2026-08-28 | KRW 35,650.00 | +11.76% | KRW 32,300.00 | KRW 35,750.00 | KRW 32,050.00 | 1.10M |
| 2026-08-27 | KRW 31,900.00 | -0.93% | KRW 31,850.00 | KRW 32,350.00 | KRW 31,550.00 | 193.11K |
| 2026-08-26 | KRW 32,200.00 | +2.38% | KRW 31,500.00 | KRW 32,500.00 | KRW 31,100.00 | 337.81K |
| 2026-08-25 | KRW 31,450.00 | -2.18% | KRW 31,750.00 | KRW 31,950.00 | KRW 30,700.00 | 282.75K |
| 2026-08-24 | KRW 32,150.00 | +5.41% | KRW 32,050.00 | KRW 33,550.00 | KRW 30,900.00 | 1.17M |
| 2026-08-21 | KRW 30,500.00 | -2.40% | KRW 30,350.00 | KRW 30,800.00 | KRW 29,800.00 | 187.91K |
| 2026-08-20 | KRW 31,250.00 | +4.17% | KRW 31,200.00 | KRW 31,500.00 | KRW 30,150.00 | 258.87K |
| 2026-08-19 | KRW 30,000.00 | -0.99% | KRW 29,900.00 | KRW 30,700.00 | KRW 29,150.00 | 165.52K |
| 2026-08-18 | KRW 30,300.00 | -5.75% | KRW 31,950.00 | KRW 32,250.00 | KRW 29,900.00 | 279.21K |
| 2026-08-14 | KRW 32,150.00 | +0.78% | KRW 31,850.00 | KRW 33,400.00 | KRW 31,750.00 | 328.12K |
| 2026-08-13 | KRW 31,900.00 | -0.16% | KRW 32,700.00 | KRW 32,750.00 | KRW 31,400.00 | 402.77K |
| 2026-08-12 | KRW 31,950.00 | -1.84% | KRW 32,200.00 | KRW 32,600.00 | KRW 31,700.00 | 268.85K |
| 2026-08-11 | KRW 32,550.00 | +5.85% | KRW 30,200.00 | KRW 33,950.00 | KRW 30,150.00 | 883.58K |
| 2026-08-10 | KRW 30,750.00 | +6.40% | KRW 29,350.00 | KRW 30,900.00 | KRW 28,350.00 | 462.48K |
| 2026-08-07 | KRW 28,900.00 | +0.70% | KRW 29,150.00 | KRW 29,750.00 | KRW 27,800.00 | 304.73K |
| 2026-08-06 | KRW 28,700.00 | +2.32% | KRW 28,250.00 | KRW 28,950.00 | KRW 28,050.00 | 243.66K |
| 2026-08-05 | KRW 28,050.00 | +0.36% | KRW 28,200.00 | KRW 28,550.00 | KRW 27,900.00 | 165.23K |
| 2026-08-04 | KRW 27,950.00 | +4.68% | KRW 26,750.00 | KRW 28,200.00 | KRW 26,750.00 | 239.41K |
| 2026-08-03 | KRW 26,700.00 | -0.74% | KRW 26,200.00 | KRW 27,500.00 | KRW 25,850.00 | 220.34K |
| 2026-07-31 | KRW 26,900.00 | +6.96% | KRW 25,550.00 | KRW 27,350.00 | KRW 25,400.00 | 277.00K |
| 2026-07-30 | KRW 25,150.00 | -1.18% | KRW 24,800.00 | KRW 26,650.00 | KRW 24,800.00 | 312.27K |
| 2026-07-29 | KRW 25,450.00 | -2.86% | KRW 26,500.00 | KRW 26,800.00 | KRW 24,450.00 | 377.33K |
| 2026-07-28 | KRW 26,200.00 | -7.09% | KRW 27,800.00 | KRW 28,150.00 | KRW 25,750.00 | 224.38K |
| 2026-07-27 | KRW 28,200.00 | +2.92% | KRW 27,900.00 | KRW 29,100.00 | KRW 27,400.00 | 230.60K |
| 2026-07-24 | KRW 27,400.00 | -0.54% | KRW 27,300.00 | KRW 28,300.00 | KRW 27,250.00 | 180.28K |
| 2026-07-23 | KRW 27,550.00 | +2.42% | KRW 27,400.00 | KRW 27,800.00 | KRW 26,850.00 | 205.28K |
| 2026-07-22 | KRW 26,900.00 | -1.10% | KRW 27,300.00 | KRW 28,100.00 | KRW 26,800.00 | 188.31K |
| 2026-07-21 | KRW 27,200.00 | +2.26% | KRW 26,500.00 | KRW 27,450.00 | KRW 26,500.00 | 211.63K |
| 2026-07-20 | KRW 26,600.00 | -6.83% | KRW 28,100.00 | KRW 28,200.00 | KRW 26,500.00 | 210.77K |
| 2026-07-16 | KRW 28,550.00 | -2.39% | KRW 29,000.00 | KRW 29,650.00 | KRW 28,350.00 | 172.36K |
| 2026-07-15 | KRW 29,250.00 | +5.79% | KRW 27,950.00 | KRW 29,600.00 | KRW 27,950.00 | 227.27K |
| 2026-07-14 | KRW 27,650.00 | -2.81% | KRW 28,450.00 | KRW 28,950.00 | KRW 27,100.00 | 258.54K |
| 2026-07-13 | KRW 28,450.00 | -1.90% | KRW 29,100.00 | KRW 30,300.00 | KRW 28,300.00 | 222.22K |
| 2026-07-10 | KRW 29,000.00 | +6.42% | KRW 27,500.00 | KRW 29,350.00 | KRW 27,500.00 | 230.66K |
| 2026-07-09 | KRW 27,250.00 | -3.54% | KRW 28,300.00 | KRW 28,300.00 | KRW 26,850.00 | 310.25K |
| 2026-07-08 | KRW 28,250.00 | -3.58% | KRW 28,850.00 | KRW 29,200.00 | KRW 27,800.00 | 246.04K |
| 2026-07-07 | KRW 29,300.00 | +0.86% | KRW 28,550.00 | KRW 29,800.00 | KRW 28,550.00 | 235.03K |
| 2026-07-06 | KRW 29,050.00 | -1.02% | KRW 29,400.00 | KRW 30,500.00 | KRW 28,600.00 | 212.64K |
| 2026-07-03 | KRW 29,350.00 | +1.38% | KRW 28,850.00 | KRW 29,600.00 | KRW 28,450.00 | 294.82K |
| 2026-07-02 | KRW 28,950.00 | +0.87% | KRW 28,200.00 | KRW 29,500.00 | KRW 27,850.00 | 166.16K |
| 2026-07-01 | KRW 28,700.00 | -3.37% | KRW 29,950.00 | KRW 30,050.00 | KRW 28,550.00 | 256.65K |
| 2026-06-30 | KRW 29,700.00 | -2.46% | KRW 30,150.00 | KRW 31,450.00 | KRW 29,350.00 | 217.38K |
| 2026-06-29 | KRW 30,450.00 | +8.75% | KRW 28,000.00 | KRW 30,500.00 | KRW 28,000.00 | 399.85K |
| 2026-06-26 | KRW 28,000.00 | -3.95% | KRW 28,800.00 | KRW 29,450.00 | KRW 27,600.00 | 331.60K |
| 2026-06-25 | KRW 29,150.00 | +8.16% | KRW 27,100.00 | KRW 30,500.00 | KRW 27,100.00 | 449.39K |
| 2026-06-24 | KRW 26,950.00 | -0.37% | KRW 27,300.00 | KRW 27,850.00 | KRW 26,700.00 | 230.63K |
| 2026-06-23 | KRW 27,050.00 | -0.18% | KRW 26,800.00 | KRW 28,050.00 | KRW 26,350.00 | 332.57K |
| 2026-06-22 | KRW 27,100.00 | -2.52% | KRW 27,550.00 | KRW 28,900.00 | KRW 26,500.00 | 266.27K |
| 2026-06-19 | KRW 27,800.00 | -3.47% | KRW 28,700.00 | KRW 28,800.00 | KRW 27,500.00 | 186.82K |
| 2026-06-18 | KRW 28,800.00 | -2.37% | KRW 29,400.00 | KRW 29,400.00 | KRW 28,150.00 | 232.86K |
| 2026-06-17 | KRW 29,500.00 | +3.51% | KRW 28,500.00 | KRW 30,200.00 | KRW 28,500.00 | 487.02K |
| 2026-06-16 | KRW 28,500.00 | -0.70% | KRW 28,700.00 | KRW 28,800.00 | KRW 28,050.00 | 174.33K |
| 2026-06-15 | KRW 28,700.00 | +2.32% | KRW 28,550.00 | KRW 29,300.00 | KRW 28,250.00 | 138.10K |
| 2026-06-12 | KRW 28,050.00 | -0.36% | KRW 28,800.00 | KRW 29,650.00 | KRW 28,000.00 | 310.35K |
| 2026-06-11 | KRW 28,150.00 | +1.44% | KRW 27,150.00 | KRW 28,150.00 | KRW 26,950.00 | 460.86K |
| 2026-06-10 | KRW 27,750.00 | -4.97% | KRW 28,400.00 | KRW 29,100.00 | KRW 27,300.00 | 224.77K |
| 2026-06-09 | KRW 29,200.00 | +6.76% | KRW 27,400.00 | KRW 29,450.00 | KRW 27,400.00 | 347.73K |
| 2026-06-08 | KRW 27,350.00 | -8.38% | KRW 28,000.00 | KRW 28,700.00 | KRW 26,950.00 | 326.64K |
| 2026-06-05 | KRW 29,850.00 | -3.86% | KRW 31,100.00 | KRW 31,150.00 | KRW 29,550.00 | 286.84K |
| 2026-06-04 | KRW 31,050.00 | -2.51% | KRW 31,250.00 | KRW 32,000.00 | KRW 30,550.00 | 334.20K |
| 2026-06-02 | KRW 31,850.00 | +4.26% | KRW 30,000.00 | KRW 32,400.00 | KRW 29,900.00 | 677.35K |
| 2026-06-01 | KRW 30,550.00 | +0.49% | KRW 30,000.00 | KRW 30,800.00 | KRW 29,200.00 | 390.37K |
| 2026-05-29 | KRW 30,400.00 | -0.65% | KRW 30,150.00 | KRW 31,350.00 | KRW 29,700.00 | 360.86K |
| 2026-05-28 | KRW 30,600.00 | -2.24% | KRW 30,150.00 | KRW 30,800.00 | KRW 29,000.00 | 411.53K |
| 2026-05-27 | KRW 31,300.00 | -1.88% | KRW 31,800.00 | KRW 32,250.00 | KRW 30,450.00 | 413.72K |
| 2026-05-26 | KRW 31,900.00 | +0.95% | KRW 32,250.00 | KRW 32,450.00 | KRW 31,300.00 | 391.45K |
| 2026-05-22 | KRW 31,600.00 | +2.93% | KRW 30,850.00 | KRW 32,500.00 | KRW 30,600.00 | 367.22K |
| 2026-05-21 | KRW 30,700.00 | +2.68% | KRW 29,500.00 | KRW 31,050.00 | KRW 29,450.00 | 543.16K |