Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 245 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-28 | KRW 69,300.00 | +1.46% | KRW 67,700.00 | KRW 69,700.00 | KRW 67,300.00 | 4.22K |
| 2026-10-27 | KRW 68,300.00 | +0.59% | KRW 67,800.00 | KRW 69,000.00 | KRW 67,600.00 | 2.40K |
| 2026-10-26 | KRW 67,900.00 | +0.44% | KRW 67,600.00 | KRW 69,600.00 | KRW 66,600.00 | 912 |
| 2026-10-23 | KRW 67,600.00 | -2.59% | KRW 69,000.00 | KRW 69,000.00 | KRW 65,800.00 | 2.36K |
| 2026-10-22 | KRW 69,400.00 | -4.67% | KRW 70,600.00 | KRW 74,600.00 | KRW 68,100.00 | 4.18K |
| 2026-10-21 | KRW 72,800.00 | +1.82% | KRW 74,900.00 | KRW 74,900.00 | KRW 70,400.00 | 2.10K |
| 2026-10-20 | KRW 71,500.00 | -5.42% | KRW 75,800.00 | KRW 75,800.00 | KRW 70,600.00 | 3.82K |
| 2026-10-19 | KRW 75,600.00 | +4.56% | KRW 72,300.00 | KRW 76,000.00 | KRW 70,600.00 | 6.38K |
| 2026-10-16 | KRW 72,300.00 | -0.55% | KRW 72,700.00 | KRW 73,800.00 | KRW 71,500.00 | 4.36K |
| 2026-10-15 | KRW 72,700.00 | -2.94% | KRW 74,800.00 | KRW 75,600.00 | KRW 69,600.00 | 5.91K |
| 2026-10-14 | KRW 74,900.00 | +2.46% | KRW 73,900.00 | KRW 76,800.00 | KRW 73,900.00 | 7.85K |
| 2026-10-13 | KRW 73,100.00 | +1.67% | KRW 74,000.00 | KRW 74,000.00 | KRW 70,000.00 | 3.48K |
| 2026-10-12 | KRW 71,900.00 | -3.49% | KRW 74,500.00 | KRW 78,900.00 | KRW 71,500.00 | 3.62K |
| 2026-10-08 | KRW 74,500.00 | -0.13% | KRW 74,600.00 | KRW 76,000.00 | KRW 73,200.00 | 5.23K |
| 2026-10-07 | KRW 74,600.00 | +1.91% | KRW 73,000.00 | KRW 75,700.00 | KRW 71,000.00 | 8.94K |
| 2026-10-06 | KRW 73,200.00 | +1.53% | KRW 71,900.00 | KRW 73,800.00 | KRW 70,500.00 | 4.33K |
| 2026-10-02 | KRW 72,100.00 | +4.95% | KRW 69,500.00 | KRW 73,400.00 | KRW 69,400.00 | 5.40K |
| 2026-10-01 | KRW 68,700.00 | -3.78% | KRW 71,400.00 | KRW 71,900.00 | KRW 68,000.00 | 5.18K |
| 2026-09-30 | KRW 71,400.00 | +0.14% | KRW 71,600.00 | KRW 72,800.00 | KRW 71,000.00 | 2.74K |
| 2026-09-29 | KRW 71,300.00 | -2.33% | KRW 74,000.00 | KRW 75,800.00 | KRW 70,300.00 | 8.65K |
| 2026-09-28 | KRW 73,000.00 | +2.53% | KRW 71,100.00 | KRW 74,800.00 | KRW 71,100.00 | 8.40K |
| 2026-09-23 | KRW 71,200.00 | +4.09% | KRW 68,400.00 | KRW 72,100.00 | KRW 68,400.00 | 9.12K |
| 2026-09-22 | KRW 68,400.00 | 0.00% | KRW 67,500.00 | KRW 69,500.00 | KRW 67,500.00 | 1.38K |
| 2026-09-21 | KRW 68,400.00 | +1.48% | KRW 67,800.00 | KRW 69,000.00 | KRW 67,600.00 | 1.65K |
| 2026-09-18 | KRW 67,400.00 | -1.17% | KRW 68,200.00 | KRW 68,400.00 | KRW 67,100.00 | 2.64K |
| 2026-09-17 | KRW 68,200.00 | +0.89% | KRW 68,100.00 | KRW 69,100.00 | KRW 66,800.00 | 1.59K |
| 2026-09-16 | KRW 67,600.00 | -0.73% | KRW 68,200.00 | KRW 69,000.00 | KRW 67,100.00 | 2.64K |
| 2026-09-15 | KRW 68,100.00 | +0.59% | KRW 67,800.00 | KRW 70,000.00 | KRW 67,400.00 | 10.96K |
| 2026-09-14 | KRW 67,700.00 | -2.73% | KRW 69,300.00 | KRW 69,400.00 | KRW 67,400.00 | 2.36K |
| 2026-09-11 | KRW 69,600.00 | -2.66% | KRW 71,400.00 | KRW 71,600.00 | KRW 68,800.00 | 4.34K |
| 2026-09-10 | KRW 71,500.00 | -0.42% | KRW 73,700.00 | KRW 75,000.00 | KRW 70,400.00 | 10.31K |
| 2026-09-09 | KRW 71,800.00 | +4.82% | KRW 68,400.00 | KRW 73,200.00 | KRW 67,900.00 | 10.40K |
| 2026-09-08 | KRW 68,500.00 | -0.29% | KRW 68,900.00 | KRW 70,100.00 | KRW 67,700.00 | 3.89K |
| 2026-09-07 | KRW 68,700.00 | -0.43% | KRW 69,000.00 | KRW 69,400.00 | KRW 67,500.00 | 2.93K |
| 2026-09-04 | KRW 69,000.00 | +1.02% | KRW 68,400.00 | KRW 69,600.00 | KRW 68,000.00 | 5.65K |
| 2026-09-03 | KRW 68,300.00 | +2.55% | KRW 66,600.00 | KRW 68,600.00 | KRW 63,900.00 | 10.01K |
| 2026-09-02 | KRW 66,600.00 | -1.48% | KRW 67,700.00 | KRW 68,400.00 | KRW 65,800.00 | 4.43K |
| 2026-09-01 | KRW 67,600.00 | +4.16% | KRW 65,500.00 | KRW 69,300.00 | KRW 65,500.00 | 10.33K |
| 2026-08-31 | KRW 64,900.00 | +3.34% | KRW 63,600.00 | KRW 65,600.00 | KRW 62,350.00 | 5.62K |
| 2026-08-28 | KRW 62,800.00 | +0.80% | KRW 62,300.00 | KRW 63,700.00 | KRW 61,700.00 | 3.49K |
| 2026-08-27 | KRW 62,300.00 | +0.81% | KRW 62,900.00 | KRW 62,900.00 | KRW 61,100.00 | 2.82K |
| 2026-08-26 | KRW 61,800.00 | -7.90% | KRW 65,300.00 | KRW 65,300.00 | KRW 59,800.00 | 17.54K |
| 2026-08-25 | KRW 67,100.00 | -0.74% | KRW 67,000.00 | KRW 67,300.00 | KRW 65,500.00 | 1.60K |
| 2026-08-24 | KRW 67,600.00 | +0.60% | KRW 67,100.00 | KRW 69,800.00 | KRW 66,500.00 | 4.37K |
| 2026-08-21 | KRW 67,200.00 | +1.51% | KRW 66,200.00 | KRW 67,200.00 | KRW 64,700.00 | 4.09K |
| 2026-08-20 | KRW 66,200.00 | -1.05% | KRW 67,100.00 | KRW 67,200.00 | KRW 65,500.00 | 1.61K |
| 2026-08-19 | KRW 66,900.00 | -2.19% | KRW 68,400.00 | KRW 68,400.00 | KRW 65,800.00 | 2.45K |
| 2026-08-18 | KRW 68,400.00 | +2.40% | KRW 67,000.00 | KRW 69,400.00 | KRW 66,400.00 | 7.78K |
| 2026-08-14 | KRW 66,800.00 | +2.77% | KRW 65,000.00 | KRW 67,300.00 | KRW 64,900.00 | 5.44K |
| 2026-08-13 | KRW 65,000.00 | 0.00% | KRW 65,200.00 | KRW 66,500.00 | KRW 64,300.00 | 1.80K |
| 2026-08-12 | KRW 65,000.00 | -1.07% | KRW 66,000.00 | KRW 67,400.00 | KRW 65,000.00 | 2.58K |
| 2026-08-11 | KRW 65,700.00 | +1.08% | KRW 65,000.00 | KRW 66,700.00 | KRW 64,500.00 | 4.97K |
| 2026-08-10 | KRW 65,000.00 | +1.88% | KRW 63,800.00 | KRW 65,200.00 | KRW 62,400.00 | 2.61K |
| 2026-08-07 | KRW 63,800.00 | +5.28% | KRW 61,000.00 | KRW 63,800.00 | KRW 61,000.00 | 4.22K |
| 2026-08-06 | KRW 60,600.00 | -0.49% | KRW 60,900.00 | KRW 60,900.00 | KRW 60,100.00 | 1.20K |
| 2026-08-05 | KRW 60,900.00 | -0.65% | KRW 61,400.00 | KRW 62,700.00 | KRW 60,500.00 | 1.37K |
| 2026-08-04 | KRW 61,300.00 | +2.34% | KRW 58,000.00 | KRW 61,400.00 | KRW 58,000.00 | 2.45K |
| 2026-08-03 | KRW 59,900.00 | -1.48% | KRW 60,800.00 | KRW 60,800.00 | KRW 59,400.00 | 1.33K |
| 2026-07-31 | KRW 60,800.00 | +1.67% | KRW 60,600.00 | KRW 61,600.00 | KRW 57,500.00 | 6.70K |
| 2026-07-30 | KRW 59,800.00 | +4.18% | KRW 57,100.00 | KRW 60,900.00 | KRW 57,100.00 | 4.24K |
| 2026-07-29 | KRW 57,400.00 | -3.85% | KRW 60,300.00 | KRW 60,500.00 | KRW 55,500.00 | 4.59K |
| 2026-07-28 | KRW 59,700.00 | -3.86% | KRW 62,100.00 | KRW 62,200.00 | KRW 59,400.00 | 2.91K |
| 2026-07-27 | KRW 62,100.00 | -5.19% | KRW 65,800.00 | KRW 65,800.00 | KRW 61,800.00 | 3.46K |
| 2026-07-24 | KRW 65,500.00 | -3.25% | KRW 67,100.00 | KRW 68,600.00 | KRW 64,200.00 | 4.17K |
| 2026-07-23 | KRW 67,700.00 | +8.67% | KRW 63,800.00 | KRW 67,700.00 | KRW 63,300.00 | 6.73K |
| 2026-07-22 | KRW 62,300.00 | +1.80% | KRW 60,800.00 | KRW 64,000.00 | KRW 60,800.00 | 3.09K |
| 2026-07-21 | KRW 61,200.00 | -0.33% | KRW 61,600.00 | KRW 61,600.00 | KRW 59,000.00 | 3.62K |
| 2026-07-20 | KRW 61,400.00 | -3.00% | KRW 63,300.00 | KRW 63,300.00 | KRW 60,500.00 | 1.88K |
| 2026-07-16 | KRW 63,300.00 | +3.26% | KRW 61,200.00 | KRW 64,300.00 | KRW 61,000.00 | 7.47K |
| 2026-07-15 | KRW 61,300.00 | +4.61% | KRW 58,300.00 | KRW 62,100.00 | KRW 57,500.00 | 7.19K |
| 2026-07-14 | KRW 58,600.00 | -2.17% | KRW 60,000.00 | KRW 60,000.00 | KRW 57,500.00 | 2.56K |
| 2026-07-13 | KRW 59,900.00 | +2.39% | KRW 58,400.00 | KRW 63,600.00 | KRW 58,400.00 | 5.97K |
| 2026-07-10 | KRW 58,500.00 | +3.36% | KRW 56,600.00 | KRW 59,500.00 | KRW 56,600.00 | 4.97K |
| 2026-07-09 | KRW 56,600.00 | -3.25% | KRW 56,200.00 | KRW 58,800.00 | KRW 55,600.00 | 3.48K |
| 2026-07-08 | KRW 58,500.00 | -0.51% | KRW 58,800.00 | KRW 58,800.00 | KRW 56,300.00 | 4.89K |
| 2026-07-07 | KRW 58,800.00 | +2.08% | KRW 57,600.00 | KRW 58,800.00 | KRW 57,100.00 | 5.52K |
| 2026-07-06 | KRW 57,600.00 | +1.23% | KRW 56,900.00 | KRW 58,000.00 | KRW 56,700.00 | 1.85K |
| 2026-07-03 | KRW 56,900.00 | +1.25% | KRW 56,200.00 | KRW 57,000.00 | KRW 54,100.00 | 1.99K |
| 2026-07-02 | KRW 56,200.00 | -2.60% | KRW 57,700.00 | KRW 57,700.00 | KRW 55,300.00 | 2.06K |
| 2026-07-01 | KRW 57,700.00 | -0.35% | KRW 58,000.00 | KRW 58,300.00 | KRW 56,000.00 | 2.18K |
| 2026-06-30 | KRW 57,900.00 | +0.17% | KRW 58,200.00 | KRW 58,400.00 | KRW 56,000.00 | 2.50K |
| 2026-06-29 | KRW 57,800.00 | +6.45% | KRW 54,300.00 | KRW 58,300.00 | KRW 54,200.00 | 1.56K |
| 2026-06-26 | KRW 54,300.00 | -2.51% | KRW 56,800.00 | KRW 56,800.00 | KRW 54,100.00 | 3.27K |
| 2026-06-25 | KRW 55,700.00 | -2.28% | KRW 56,700.00 | KRW 59,800.00 | KRW 54,200.00 | 2.69K |
| 2026-06-24 | KRW 57,000.00 | +0.35% | KRW 56,800.00 | KRW 60,200.00 | KRW 56,400.00 | 2.65K |
| 2026-06-23 | KRW 56,800.00 | -6.58% | KRW 60,800.00 | KRW 60,800.00 | KRW 56,800.00 | 5.14K |
| 2026-06-22 | KRW 60,800.00 | +0.66% | KRW 60,400.00 | KRW 61,100.00 | KRW 58,800.00 | 3.56K |
| 2026-06-19 | KRW 60,400.00 | -1.31% | KRW 61,100.00 | KRW 61,700.00 | KRW 58,800.00 | 6.39K |
| 2026-06-18 | KRW 61,200.00 | -3.92% | KRW 63,700.00 | KRW 63,800.00 | KRW 60,700.00 | 4.57K |
| 2026-06-17 | KRW 63,700.00 | -1.70% | KRW 64,500.00 | KRW 64,700.00 | KRW 63,700.00 | 1.96K |