LDT Inc. 096870
KRX · South Korea · Electronic Technology
KRW 2,430.00+50.00 (+2.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,430.00 | +2.10% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,370.00 | 59.08K |
| 2026-10-01 | KRW 2,380.00 | -0.42% | KRW 2,395.00 | KRW 2,445.00 | KRW 2,365.00 | 48.29K |
| 2026-09-30 | KRW 2,390.00 | +3.02% | KRW 2,300.00 | KRW 2,400.00 | KRW 2,260.00 | 28.30K |
| 2026-09-29 | KRW 2,320.00 | +1.98% | KRW 2,275.00 | KRW 2,335.00 | KRW 2,245.00 | 14.30K |
| 2026-09-28 | KRW 2,275.00 | -3.81% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,265.00 | 24.42K |
| 2026-09-23 | KRW 2,365.00 | +1.07% | KRW 2,340.00 | KRW 2,435.00 | KRW 2,280.00 | 14.47K |
| 2026-09-22 | KRW 2,340.00 | -1.27% | KRW 2,355.00 | KRW 2,425.00 | KRW 2,295.00 | 50.48K |
| 2026-09-21 | KRW 2,370.00 | -4.24% | KRW 2,505.00 | KRW 2,505.00 | KRW 2,350.00 | 31.22K |
| 2026-09-18 | KRW 2,475.00 | +3.99% | KRW 2,330.00 | KRW 2,475.00 | KRW 2,315.00 | 45.45K |
| 2026-09-17 | KRW 2,380.00 | +1.28% | KRW 2,295.00 | KRW 2,480.00 | KRW 2,280.00 | 40.20K |
| 2026-09-16 | KRW 2,350.00 | +5.15% | KRW 2,235.00 | KRW 2,420.00 | KRW 2,195.00 | 67.75K |
| 2026-09-15 | KRW 2,235.00 | +1.13% | KRW 2,200.00 | KRW 2,300.00 | KRW 2,140.00 | 18.44K |
| 2026-09-14 | KRW 2,210.00 | -5.56% | KRW 2,300.00 | KRW 2,320.00 | KRW 2,210.00 | 19.60K |
| 2026-09-11 | KRW 2,340.00 | -2.09% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,330.00 | 17.74K |
| 2026-09-10 | KRW 2,390.00 | +1.92% | KRW 2,345.00 | KRW 2,425.00 | KRW 2,285.00 | 106.86K |
| 2026-09-09 | KRW 2,345.00 | -1.88% | KRW 2,485.00 | KRW 2,485.00 | KRW 2,345.00 | 88.49K |
| 2026-09-08 | KRW 2,390.00 | +1.06% | KRW 2,370.00 | KRW 2,440.00 | KRW 2,365.00 | 93.82K |
| 2026-09-07 | KRW 2,365.00 | +5.58% | KRW 2,275.00 | KRW 2,420.00 | KRW 2,260.00 | 71.74K |
| 2026-09-04 | KRW 2,240.00 | -1.32% | KRW 2,255.00 | KRW 2,315.00 | KRW 2,240.00 | 4.04K |
| 2026-09-03 | KRW 2,270.00 | +0.89% | KRW 2,235.00 | KRW 2,305.00 | KRW 2,210.00 | 2.32K |
| 2026-09-02 | KRW 2,250.00 | -1.75% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,220.00 | 22.89K |
| 2026-09-01 | KRW 2,290.00 | -1.08% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,245.00 | 4.56K |
| 2026-08-31 | KRW 2,315.00 | -1.70% | KRW 2,355.00 | KRW 2,380.00 | KRW 2,240.00 | 11.73K |
| 2026-08-28 | KRW 2,355.00 | -0.21% | KRW 2,330.00 | KRW 2,385.00 | KRW 2,300.00 | 8.63K |
| 2026-08-27 | KRW 2,360.00 | +0.43% | KRW 2,350.00 | KRW 2,380.00 | KRW 2,300.00 | 7.15K |
| 2026-08-26 | KRW 2,350.00 | -0.84% | KRW 2,355.00 | KRW 2,395.00 | KRW 2,285.00 | 17.65K |
| 2026-08-25 | KRW 2,370.00 | 0.00% | KRW 2,305.00 | KRW 2,400.00 | KRW 2,230.00 | 30.65K |
| 2026-08-24 | KRW 2,370.00 | -1.86% | KRW 2,415.00 | KRW 2,460.00 | KRW 2,290.00 | 17.64K |
| 2026-08-21 | KRW 2,415.00 | -1.23% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,355.00 | 48.09K |
| 2026-08-20 | KRW 2,445.00 | -1.81% | KRW 2,490.00 | KRW 2,490.00 | KRW 2,370.00 | 24.53K |
| 2026-08-19 | KRW 2,490.00 | +2.89% | KRW 2,375.00 | KRW 2,500.00 | KRW 2,370.00 | 33.94K |
| 2026-08-18 | KRW 2,420.00 | +2.54% | KRW 2,345.00 | KRW 2,500.00 | KRW 2,295.00 | 75.90K |
| 2026-08-14 | KRW 2,360.00 | -2.48% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,305.00 | 10.97K |
| 2026-08-13 | KRW 2,420.00 | +3.42% | KRW 2,350.00 | KRW 2,435.00 | KRW 2,345.00 | 109.77K |
| 2026-08-12 | KRW 2,340.00 | 0.00% | KRW 2,340.00 | KRW 2,355.00 | KRW 2,285.00 | 9.29K |
| 2026-08-11 | KRW 2,340.00 | +0.43% | KRW 2,330.00 | KRW 2,395.00 | KRW 2,280.00 | 11.30K |
| 2026-08-10 | KRW 2,330.00 | 0.00% | KRW 2,330.00 | KRW 2,350.00 | KRW 2,300.00 | 6.81K |
| 2026-08-07 | KRW 2,330.00 | +1.53% | KRW 2,280.00 | KRW 2,340.00 | KRW 2,280.00 | 6.97K |
| 2026-08-06 | KRW 2,295.00 | +1.10% | KRW 2,255.00 | KRW 2,300.00 | KRW 2,235.00 | 14.20K |
| 2026-08-05 | KRW 2,270.00 | +0.89% | KRW 2,235.00 | KRW 2,290.00 | KRW 2,205.00 | 14.02K |
| 2026-08-04 | KRW 2,250.00 | 0.00% | KRW 2,205.00 | KRW 2,320.00 | KRW 2,205.00 | 7.79K |
| 2026-08-03 | KRW 2,250.00 | -1.10% | KRW 2,175.00 | KRW 2,345.00 | KRW 2,175.00 | 9.77K |
| 2026-07-31 | KRW 2,275.00 | +2.25% | KRW 2,070.00 | KRW 2,350.00 | KRW 2,070.00 | 2.70K |
| 2026-07-30 | KRW 2,225.00 | -1.98% | KRW 2,130.00 | KRW 2,265.00 | KRW 2,130.00 | 10.70K |
| 2026-07-29 | KRW 2,270.00 | -1.73% | KRW 2,295.00 | KRW 2,345.00 | KRW 2,110.00 | 87.66K |
| 2026-07-28 | KRW 2,310.00 | -3.95% | KRW 2,385.00 | KRW 2,400.00 | KRW 2,310.00 | 23.41K |
| 2026-07-27 | KRW 2,405.00 | +0.42% | KRW 2,395.00 | KRW 2,435.00 | KRW 2,315.00 | 63.39K |
| 2026-07-24 | KRW 2,395.00 | +2.13% | KRW 2,335.00 | KRW 2,425.00 | KRW 2,315.00 | 72.93K |
| 2026-07-23 | KRW 2,345.00 | +0.64% | KRW 2,400.00 | KRW 2,405.00 | KRW 2,330.00 | 68.12K |
| 2026-07-22 | KRW 2,330.00 | +4.25% | KRW 2,290.00 | KRW 2,405.00 | KRW 2,240.00 | 68.57K |
| 2026-07-21 | KRW 2,235.00 | -2.19% | KRW 2,270.00 | KRW 2,320.00 | KRW 2,150.00 | 33.56K |
| 2026-07-20 | KRW 2,285.00 | -3.79% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,285.00 | 17.58K |
| 2026-07-16 | KRW 2,375.00 | -1.25% | KRW 2,380.00 | KRW 2,430.00 | KRW 2,355.00 | 91.19K |
| 2026-07-15 | KRW 2,405.00 | +3.00% | KRW 2,350.00 | KRW 2,440.00 | KRW 2,295.00 | 145.36K |
| 2026-07-14 | KRW 2,335.00 | +5.42% | KRW 2,200.00 | KRW 2,350.00 | KRW 2,120.00 | 64.71K |
| 2026-07-13 | KRW 2,215.00 | -2.64% | KRW 2,275.00 | KRW 2,395.00 | KRW 2,200.00 | 79.43K |
| 2026-07-10 | KRW 2,275.00 | +8.33% | KRW 2,100.00 | KRW 2,300.00 | KRW 2,100.00 | 64.38K |
| 2026-07-09 | KRW 2,100.00 | -5.41% | KRW 2,225.00 | KRW 2,270.00 | KRW 2,100.00 | 38.33K |
| 2026-07-08 | KRW 2,220.00 | -1.55% | KRW 2,240.00 | KRW 2,365.00 | KRW 2,140.00 | 53.14K |
| 2026-07-07 | KRW 2,255.00 | -3.63% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,245.00 | 41.10K |
| 2026-07-06 | KRW 2,340.00 | +0.21% | KRW 2,335.00 | KRW 2,500.00 | KRW 2,220.00 | 100.48K |
| 2026-07-03 | KRW 2,335.00 | +0.21% | KRW 2,330.00 | KRW 2,400.00 | KRW 2,215.00 | 56.32K |
| 2026-07-02 | KRW 2,330.00 | -1.06% | KRW 2,335.00 | KRW 2,445.00 | KRW 2,290.00 | 79.08K |
| 2026-07-01 | KRW 2,355.00 | -0.21% | KRW 2,360.00 | KRW 2,475.00 | KRW 2,300.00 | 76.64K |
| 2026-06-30 | KRW 2,360.00 | +6.55% | KRW 2,220.00 | KRW 2,470.00 | KRW 2,185.00 | 131.36K |
| 2026-06-29 | KRW 2,215.00 | +3.02% | KRW 2,150.00 | KRW 2,260.00 | KRW 2,090.00 | 140.84K |
| 2026-06-26 | KRW 2,150.00 | +3.86% | KRW 2,075.00 | KRW 2,340.00 | KRW 2,075.00 | 147.11K |
| 2026-06-25 | KRW 2,070.00 | +2.22% | KRW 2,030.00 | KRW 2,350.00 | KRW 2,025.00 | 191.75K |
| 2026-06-24 | KRW 2,025.00 | -7.32% | KRW 2,160.00 | KRW 2,360.00 | KRW 2,025.00 | 152.14K |
| 2026-06-23 | KRW 2,185.00 | 0.00% | KRW 2,185.00 | KRW 2,330.00 | KRW 2,075.00 | 251.02K |
| 2026-06-22 | KRW 2,185.00 | +14.76% | KRW 1,905.00 | KRW 2,475.00 | KRW 1,905.00 | 1.81M |
| 2026-06-19 | KRW 1,904.00 | +8.12% | KRW 1,793.00 | KRW 1,972.00 | KRW 1,632.00 | 319.52K |
| 2026-06-18 | KRW 1,761.00 | -3.03% | KRW 1,816.00 | KRW 1,860.00 | KRW 1,761.00 | 14.52K |
| 2026-06-17 | KRW 1,816.00 | +3.77% | KRW 1,749.00 | KRW 1,875.00 | KRW 1,749.00 | 50.34K |
| 2026-06-16 | KRW 1,750.00 | -3.53% | KRW 1,814.00 | KRW 1,845.00 | KRW 1,750.00 | 28.22K |
| 2026-06-15 | KRW 1,814.00 | +1.45% | KRW 1,788.00 | KRW 1,819.00 | KRW 1,780.00 | 8.01K |
| 2026-06-12 | KRW 1,788.00 | -0.45% | KRW 1,796.00 | KRW 1,840.00 | KRW 1,779.00 | 10.42K |
| 2026-06-11 | KRW 1,796.00 | +0.17% | KRW 1,847.00 | KRW 1,878.00 | KRW 1,777.00 | 4.06K |
| 2026-06-10 | KRW 1,793.00 | -0.06% | KRW 1,794.00 | KRW 1,800.00 | KRW 1,771.00 | 10.61K |
| 2026-06-09 | KRW 1,794.00 | +4.24% | KRW 1,721.00 | KRW 1,896.00 | KRW 1,721.00 | 18.15K |
| 2026-06-08 | KRW 1,721.00 | -3.59% | KRW 1,785.00 | KRW 1,786.00 | KRW 1,615.00 | 55.05K |
| 2026-06-05 | KRW 1,785.00 | -1.44% | KRW 1,811.00 | KRW 1,900.00 | KRW 1,746.00 | 25.66K |
| 2026-06-04 | KRW 1,811.00 | -2.48% | KRW 1,857.00 | KRW 1,997.00 | KRW 1,746.00 | 17.84K |
| 2026-06-02 | KRW 1,857.00 | +0.22% | KRW 1,838.00 | KRW 1,874.00 | KRW 1,723.00 | 21.00K |
| 2026-06-01 | KRW 1,853.00 | -8.27% | KRW 2,000.00 | KRW 2,290.00 | KRW 1,804.00 | 189.92K |
| 2026-05-29 | KRW 2,020.00 | -2.88% | KRW 2,060.00 | KRW 2,080.00 | KRW 1,929.00 | 58.07K |
| 2026-05-28 | KRW 2,080.00 | -5.02% | KRW 2,175.00 | KRW 2,190.00 | KRW 2,000.00 | 54.86K |
| 2026-05-27 | KRW 2,190.00 | -1.13% | KRW 2,250.00 | KRW 2,400.00 | KRW 2,140.00 | 102.07K |
| 2026-05-26 | KRW 2,215.00 | -1.56% | KRW 2,250.00 | KRW 2,370.00 | KRW 2,185.00 | 31.93K |
| 2026-05-22 | KRW 2,250.00 | +7.91% | KRW 2,090.00 | KRW 2,290.00 | KRW 2,090.00 | 78.49K |