Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | +6.67% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 216.00K |
| 2026-09-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-29 | HKD 0.12 | +7.14% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 696.00K |
| 2026-09-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 |
| 0 |
| 2026-09-25 | HKD 0.11 | -1.75% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 608.00K |
| 2026-09-24 | HKD 0.11 | +1.79% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 702.00K |
| 2026-09-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-22 | HKD 0.11 | +10.89% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 528.00K |
| 2026-09-21 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 544.00K |
| 2026-09-18 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 590.00K |
| 2026-09-17 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.00M |
| 2026-09-16 | HKD 0.11 | -7.76% | HKD 0.11 | HKD 0.13 | HKD 0.10 | 4.20M |
| 2026-09-15 | HKD 0.12 | -2.52% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 310.00K |
| 2026-09-14 | HKD 0.12 | +4.39% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 1.45M |
| 2026-09-11 | HKD 0.11 | -3.39% | HKD 0.13 | HKD 0.15 | HKD 0.10 | 10.23M |
| 2026-09-10 | HKD 0.12 | -18.62% | HKD 0.14 | HKD 0.16 | HKD 0.12 | 5.77M |
| 2026-09-09 | HKD 0.14 | +113.24% | HKD 0.07 | HKD 0.30 | HKD 0.07 | 49.83M |
| 2026-09-08 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 148.00K |
| 2026-09-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.00K |
| 2026-09-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-03 | HKD 0.07 | -6.94% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 862.00K |
| 2026-09-02 | HKD 0.07 | -6.49% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 552.00K |
| 2026-09-01 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-31 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-28 | HKD 0.08 | -12.36% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 320.00K |
| 2026-08-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-20 | HKD 0.09 | +7.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.00K |
| 2026-08-19 | HKD 0.08 | -3.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 182.00K |
| 2026-08-18 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | -2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-12 | HKD 0.09 | +3.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 6.00K |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-07 | HKD 0.09 | +10.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-06 | HKD 0.08 | -3.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-04 | HKD 0.08 | -5.81% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 36.00K |
| 2026-08-03 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-29 | HKD 0.09 | +6.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-27 | HKD 0.08 | +2.56% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 86.00K |
| 2026-07-24 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.00K |
| 2026-07-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-22 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 64.00K |
| 2026-07-21 | HKD 0.08 | -11.11% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 320.00K |
| 2026-07-20 | HKD 0.09 | +12.50% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 78.00K |
| 2026-07-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-06 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.00K |
| 2026-07-03 | HKD 0.08 | -5.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.00K |
| 2026-07-02 | HKD 0.09 | +6.25% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 8.15M |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-26 | HKD 0.08 | -5.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 102.00K |
| 2026-06-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-24 | HKD 0.09 | +7.59% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 376.00K |
| 2026-06-23 | HKD 0.08 | -8.14% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 142.00K |
| 2026-06-22 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-17 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 72.00K |
| 2026-06-16 | HKD 0.09 | +5.95% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 38.00K |
| 2026-06-15 | HKD 0.08 | +1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-12 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.08 | -5.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.00K |
| 2026-06-10 | HKD 0.09 | -2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 520.00K |
| 2026-06-09 | HKD 0.09 | +3.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-06-08 | HKD 0.09 | -4.44% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-05 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 160.00K |
| 2026-06-04 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 240.00K |
| 2026-06-02 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-01 | HKD 0.09 | +1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 518.00K |
| 2026-05-29 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-28 | HKD 0.09 | -19.13% | HKD 0.11 | HKD 0.10 | HKD 0.09 | 2.24M |
| 2026-05-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |