New Sparkle Roll International Group Limited 0970
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.3000-0.01 (-3.23%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.30 | -3.23% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 126.00K |
| 2026-09-30 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 202.00K |
| 2026-09-29 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.31 | HKD 0.30 | 280.00K |
| 2026-09-28 | HKD 0.32 | -9.72% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 100.00K |
| 2026-09-25 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-24 | HKD 0.36 | -10.00% | HKD 0.40 | HKD 0.44 | HKD 0.35 | 156.00K |
| 2026-09-23 | HKD 0.40 | -8.05% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 20.00K |
| 2026-09-22 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-21 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-18 | HKD 0.44 | -13.86% | HKD 0.47 | HKD 0.47 | HKD 0.42 | 2.61M |
| 2026-09-17 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-16 | HKD 0.51 | +32.47% | HKD 0.42 | HKD 0.52 | HKD 0.42 | 7.08M |
| 2026-09-15 | HKD 0.38 | -7.23% | HKD 0.38 | HKD 0.42 | HKD 0.31 | 582.00K |
| 2026-09-14 | HKD 0.41 | +3.75% | HKD 0.43 | HKD 0.46 | HKD 0.41 | 394.00K |
| 2026-09-11 | HKD 0.40 | +2.56% | HKD 0.39 | HKD 0.42 | HKD 0.39 | 130.00K |
| 2026-09-10 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-09 | HKD 0.39 | +8.33% | HKD 0.38 | HKD 0.40 | HKD 0.35 | 368.00K |
| 2026-09-08 | HKD 0.36 | +12.50% | HKD 0.34 | HKD 0.40 | HKD 0.31 | 162.00K |
| 2026-09-07 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 32.00K |
| 2026-09-04 | HKD 0.32 | -8.57% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 30.00K |
| 2026-09-03 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-02 | HKD 0.35 | -2.74% | HKD 0.34 | HKD 0.36 | HKD 0.31 | 226.00K |
| 2026-09-01 | HKD 0.37 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.36 | 6.00K |
| 2026-08-31 | HKD 0.37 | +2.82% | HKD 0.37 | HKD 0.40 | HKD 0.35 | 5.12M |
| 2026-08-28 | HKD 0.35 | +7.58% | HKD 0.33 | HKD 0.35 | HKD 0.31 | 70.50K |
| 2026-08-27 | HKD 0.33 | +11.86% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 102.00K |
| 2026-08-26 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 18.00K |
| 2026-08-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-21 | HKD 0.29 | 0.00% | HKD 0.31 | HKD 0.35 | HKD 0.29 | 5.23M |
| 2026-08-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-19 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 5.00K |
| 2026-08-18 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-17 | HKD 0.30 | -4.76% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 72.00K |
| 2026-08-14 | HKD 0.31 | +3.28% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 26.00K |
| 2026-08-13 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-11 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-10 | HKD 0.31 | +3.39% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 109.00K |
| 2026-08-07 | HKD 0.29 | -1.67% | HKD 0.28 | HKD 0.33 | HKD 0.28 | 184.50K |
| 2026-08-06 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 120.00K |
| 2026-08-05 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-31 | HKD 0.31 | -11.43% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-30 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-27 | HKD 0.35 | -2.74% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-24 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-23 | HKD 0.38 | +15.38% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-22 | HKD 0.32 | +6.56% | HKD 0.33 | HKD 0.40 | HKD 0.29 | 137.00K |
| 2026-07-21 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 10.00K |
| 2026-07-20 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-16 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 68.00K |
| 2026-07-15 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-14 | HKD 0.31 | -3.12% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 28.00K |
| 2026-07-13 | HKD 0.32 | -4.48% | HKD 0.34 | HKD 0.34 | HKD 0.30 | 34.00K |
| 2026-07-10 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 38.00K |
| 2026-07-09 | HKD 0.34 | -2.90% | HKD 0.32 | HKD 0.35 | HKD 0.25 | 406.00K |
| 2026-07-08 | HKD 0.34 | -1.43% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 4.00K |
| 2026-07-07 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 12.00K |
| 2026-07-06 | HKD 0.34 | -4.17% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 22.00K |
| 2026-07-03 | HKD 0.36 | -5.26% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 74.00K |
| 2026-07-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-30 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-26 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-25 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-24 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-23 | HKD 0.38 | +1.33% | HKD 0.41 | HKD 0.41 | HKD 0.37 | 140.00K |
| 2026-06-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 32.00K |
| 2026-06-18 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-16 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 6.00K |
| 2026-06-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-12 | HKD 0.37 | -9.76% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 11.00K |
| 2026-06-11 | HKD 0.41 | +6.49% | HKD 0.38 | HKD 0.44 | HKD 0.38 | 240.00K |
| 2026-06-10 | HKD 0.38 | +4.05% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 302.00K |
| 2026-06-09 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 475.00K |
| 2026-06-08 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 342.00K |
| 2026-06-05 | HKD 0.36 | -12.20% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 1.35M |
| 2026-06-04 | HKD 0.41 | +10.81% | HKD 0.39 | HKD 0.41 | HKD 0.37 | 214.00K |
| 2026-06-03 | HKD 0.37 | -6.33% | HKD 0.34 | HKD 0.37 | HKD 0.33 | 63.00K |
| 2026-06-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-01 | HKD 0.40 | +5.33% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 6.00K |
| 2026-05-29 | HKD 0.38 | +4.17% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 94.00K |
| 2026-05-28 | HKD 0.36 | -10.00% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 380.00K |
| 2026-05-27 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 242.00K |