China Merchants Land Limited 0978
HKEX · Hong Kong SAR China · Finance
HKD 0.2400-0.00 (-1.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | -1.64% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 406.00K |
| 2026-09-30 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.74M |
| 2026-09-29 | HKD 0.24 | +3.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 3.83M |
| 2026-09-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 |
| 0 |
| 2026-09-25 | HKD 0.23 | -2.10% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-24 | HKD 0.24 | -2.06% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 268.00K |
| 2026-09-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 794.00K |
| 2026-09-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 88.00K |
| 2026-09-21 | HKD 0.24 | +3.40% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 152.00K |
| 2026-09-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 27.00K |
| 2026-09-17 | HKD 0.23 | -3.29% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 110.00K |
| 2026-09-16 | HKD 0.24 | +4.29% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.41M |
| 2026-09-15 | HKD 0.23 | -1.27% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 238.00K |
| 2026-09-14 | HKD 0.24 | -1.67% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 142.00K |
| 2026-09-11 | HKD 0.24 | +2.56% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 14.00K |
| 2026-09-10 | HKD 0.23 | -1.68% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 248.00K |
| 2026-09-09 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 382.00K |
| 2026-09-08 | HKD 0.24 | -2.46% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.02M |
| 2026-09-07 | HKD 0.24 | +1.67% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 26.00K |
| 2026-09-04 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 44.00K |
| 2026-09-03 | HKD 0.24 | -2.45% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.24M |
| 2026-09-02 | HKD 0.25 | +4.70% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 1.00M |
| 2026-09-01 | HKD 0.23 | -2.50% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 826.00K |
| 2026-08-31 | HKD 0.24 | +1.69% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 148.00K |
| 2026-08-28 | HKD 0.24 | -1.26% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 706.00K |
| 2026-08-27 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 704.00K |
| 2026-08-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 276.00K |
| 2026-08-25 | HKD 0.24 | +0.85% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 2.49M |
| 2026-08-24 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 58.00K |
| 2026-08-21 | HKD 0.24 | -0.42% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 538.00K |
| 2026-08-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.11M |
| 2026-08-19 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 594.00K |
| 2026-08-18 | HKD 0.24 | -2.05% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.47M |
| 2026-08-17 | HKD 0.24 | +2.95% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 70.60K |
| 2026-08-14 | HKD 0.24 | -1.25% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 14.00K |
| 2026-08-13 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.27M |
| 2026-08-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 2.66M |
| 2026-08-11 | HKD 0.24 | -2.44% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-08-10 | HKD 0.25 | +2.50% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 776.00K |
| 2026-08-07 | HKD 0.24 | +2.13% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 318.00K |
| 2026-08-06 | HKD 0.23 | -4.08% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 38.00K |
| 2026-08-05 | HKD 0.25 | +2.51% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 932.00K |
| 2026-08-04 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 1.53M |
| 2026-08-03 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 580.00K |
| 2026-07-31 | HKD 0.24 | -0.82% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 992.00K |
| 2026-07-30 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 44.00K |
| 2026-07-29 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 328.00K |
| 2026-07-28 | HKD 0.25 | +4.17% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 224.00K |
| 2026-07-27 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 298.00K |
| 2026-07-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-23 | HKD 0.24 | +0.42% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 204.00K |
| 2026-07-22 | HKD 0.24 | -1.25% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 5.00K |
| 2026-07-21 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 100.00K |
| 2026-07-20 | HKD 0.24 | +0.42% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 156.00K |
| 2026-07-17 | HKD 0.24 | -2.05% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 210.00K |
| 2026-07-16 | HKD 0.24 | +1.24% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 838.00K |
| 2026-07-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 154.00K |
| 2026-07-14 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 20.00K |
| 2026-07-13 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 12.00K |
| 2026-07-10 | HKD 0.24 | -2.04% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 124.00K |
| 2026-07-09 | HKD 0.25 | +4.26% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-08 | HKD 0.23 | -6.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 34.00K |
| 2026-07-07 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.25 | +8.97% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-07-02 | HKD 0.23 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 510.00K |
| 2026-06-30 | HKD 0.24 | -1.26% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 912.00K |
| 2026-06-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-26 | HKD 0.24 | -0.83% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 328.00K |
| 2026-06-25 | HKD 0.24 | -1.23% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 348.00K |
| 2026-06-24 | HKD 0.24 | -2.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 412.00K |
| 2026-06-23 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 308.00K |
| 2026-06-22 | HKD 0.25 | -0.80% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 822.00K |
| 2026-06-18 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 178.00K |
| 2026-06-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 316.00K |
| 2026-06-15 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-06-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 390.00K |
| 2026-06-11 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.51M |
| 2026-06-10 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 16.00K |
| 2026-06-09 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-08 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 334.00K |
| 2026-06-05 | HKD 0.28 | +1.85% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 1.09M |
| 2026-06-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 54.00K |
| 2026-06-03 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 462.00K |
| 2026-06-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 498.00K |
| 2026-06-01 | HKD 0.28 | +1.82% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 308.00K |
| 2026-05-29 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 954.00K |
| 2026-05-28 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 930.00K |
| 2026-05-27 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 212.39K |