Green Energy Group Limited 0979
HKEX · Hong Kong SAR China · Process Industries
HKD 0.3850-0.02 (-3.75%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.38 | -3.75% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 50.04K |
| 2026-09-30 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 156.00K |
| 2026-09-29 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 516.00K |
| 2026-09-28 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 166.00K |
| 2026-09-25 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 210.00K |
| 2026-09-24 | HKD 0.39 | -8.24% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 372.00K |
| 2026-09-23 | HKD 0.43 | +10.39% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 486.00K |
| 2026-09-22 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 194.00K |
| 2026-09-21 | HKD 0.38 | -1.30% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 466.00K |
| 2026-09-18 | HKD 0.38 | -2.53% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 144.00K |
| 2026-09-17 | HKD 0.40 | -5.95% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 338.00K |
| 2026-09-16 | HKD 0.42 | +21.74% | HKD 0.36 | HKD 0.56 | HKD 0.31 | 7.63M |
| 2026-09-15 | HKD 0.34 | -1.43% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 56.00K |
| 2026-09-14 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 578.00K |
| 2026-09-11 | HKD 0.35 | -2.78% | HKD 0.41 | HKD 0.41 | HKD 0.34 | 254.00K |
| 2026-09-10 | HKD 0.36 | +5.88% | HKD 0.36 | HKD 0.38 | HKD 0.34 | 268.00K |
| 2026-09-09 | HKD 0.34 | -20.00% | HKD 0.40 | HKD 0.40 | HKD 0.34 | 1.04M |
| 2026-09-08 | HKD 0.43 | -4.49% | HKD 0.44 | HKD 0.44 | HKD 0.36 | 2.08M |
| 2026-09-07 | HKD 0.44 | +39.06% | HKD 0.31 | HKD 0.44 | HKD 0.30 | 6.36M |
| 2026-09-04 | HKD 0.32 | +10.34% | HKD 0.29 | HKD 0.32 | HKD 0.28 | 938.00K |
| 2026-09-03 | HKD 0.29 | +11.54% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 740.00K |
| 2026-09-02 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 268.00K |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 64.00K |
| 2026-08-31 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.09M |
| 2026-08-28 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 990.00K |
| 2026-08-27 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 140.00K |
| 2026-08-26 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 168.00K |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 58.00K |
| 2026-08-24 | HKD 0.28 | -11.29% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 566.00K |
| 2026-08-21 | HKD 0.31 | +10.71% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 932.00K |
| 2026-08-20 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 280.00K |
| 2026-08-19 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-18 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 426.00K |
| 2026-08-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 292.00K |
| 2026-08-14 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 282.01K |
| 2026-08-13 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 300.00K |
| 2026-08-12 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 26.00K |
| 2026-08-11 | HKD 0.29 | +3.51% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 80.00K |
| 2026-08-10 | HKD 0.28 | -8.06% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 150.00K |
| 2026-08-07 | HKD 0.31 | +8.77% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 108.00K |
| 2026-08-06 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 196.00K |
| 2026-08-05 | HKD 0.28 | +3.70% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 606.00K |
| 2026-08-04 | HKD 0.27 | -6.90% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 98.00K |
| 2026-08-03 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 206.00K |
| 2026-07-31 | HKD 0.28 | -6.56% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 880.00K |
| 2026-07-30 | HKD 0.31 | +3.39% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 440.00K |
| 2026-07-29 | HKD 0.29 | -4.84% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 3.19M |
| 2026-07-28 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 542.00K |
| 2026-07-27 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.32 | HKD 0.28 | 648.00K |
| 2026-07-24 | HKD 0.32 | -5.88% | HKD 0.34 | HKD 0.35 | HKD 0.30 | 924.00K |
| 2026-07-23 | HKD 0.34 | -1.45% | HKD 0.30 | HKD 0.34 | HKD 0.30 | 104.00K |
| 2026-07-22 | HKD 0.34 | +11.29% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 784.00K |
| 2026-07-21 | HKD 0.31 | +6.90% | HKD 0.29 | HKD 0.31 | HKD 0.26 | 252.00K |
| 2026-07-20 | HKD 0.29 | -6.45% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 160.00K |
| 2026-07-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-16 | HKD 0.31 | +1.64% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 974.00K |
| 2026-07-15 | HKD 0.31 | -4.69% | HKD 0.34 | HKD 0.35 | HKD 0.29 | 3.98M |
| 2026-07-14 | HKD 0.32 | -12.33% | HKD 0.36 | HKD 0.36 | HKD 0.32 | 154.00K |
| 2026-07-13 | HKD 0.37 | +5.80% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 378.00K |
| 2026-07-10 | HKD 0.34 | +4.55% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 26.00K |
| 2026-07-09 | HKD 0.33 | -13.16% | HKD 0.37 | HKD 0.41 | HKD 0.31 | 5.05M |
| 2026-07-08 | HKD 0.38 | -6.17% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 648.50K |
| 2026-07-07 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 124.00K |
| 2026-07-06 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 24.00K |
| 2026-07-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 408.00K |
| 2026-07-02 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 788.00K |
| 2026-06-30 | HKD 0.38 | +11.76% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 52.00K |
| 2026-06-29 | HKD 0.34 | -5.56% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 342.00K |
| 2026-06-26 | HKD 0.36 | +5.88% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 300.00K |
| 2026-06-25 | HKD 0.34 | -8.11% | HKD 0.37 | HKD 0.38 | HKD 0.33 | 1.73M |
| 2026-06-24 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 1.69M |
| 2026-06-23 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 236.00K |
| 2026-06-22 | HKD 0.37 | +5.71% | HKD 0.45 | HKD 0.45 | HKD 0.34 | 1.24M |
| 2026-06-18 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 424.80K |
| 2026-06-17 | HKD 0.34 | -4.23% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 176.00K |
| 2026-06-16 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 154.00K |
| 2026-06-15 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.17M |
| 2026-06-12 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 22.00K |
| 2026-06-11 | HKD 0.36 | -4.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 656.00K |
| 2026-06-10 | HKD 0.38 | +19.05% | HKD 0.32 | HKD 0.38 | HKD 0.31 | 1.26M |
| 2026-06-09 | HKD 0.31 | -4.55% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 134.00K |
| 2026-06-08 | HKD 0.33 | +3.13% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 50.00K |
| 2026-06-05 | HKD 0.32 | -5.88% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 122.00K |
| 2026-06-04 | HKD 0.34 | +11.48% | HKD 0.31 | HKD 0.33 | HKD 0.28 | 302.00K |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 230.00K |
| 2026-06-02 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 60.00K |
| 2026-06-01 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-05-29 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-05-28 | HKD 0.32 | +3.23% | HKD 0.27 | HKD 0.32 | HKD 0.27 | 496.00K |
| 2026-05-27 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.32 | HKD 0.29 | 546.00K |