SOCAM Development Limited 0983
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.5900+0.04 (+7.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.59 | +7.27% | HKD 0.55 | HKD 0.60 | HKD 0.54 | 940.00K |
| 2026-09-30 | HKD 0.55 | +3.77% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 350.00K |
| 2026-09-29 | HKD 0.53 | +2.91% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 140.00K |
| 2026-09-28 | HKD 0.51 | -2.83% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 42.00K |
| 2026-09-25 | HKD 0.53 | +6.00% | HKD 0.53 | HKD 0.53 | HKD 0.47 | 40.00K |
| 2026-09-24 | HKD 0.50 | -6.54% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 34.00K |
| 2026-09-23 | HKD 0.54 | +11.46% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 74.00K |
| 2026-09-22 | HKD 0.48 | -6.80% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-21 | HKD 0.51 | +13.19% | HKD 0.46 | HKD 0.51 | HKD 0.43 | 218.00K |
| 2026-09-18 | HKD 0.46 | -2.15% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 34.00K |
| 2026-09-17 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 84.00K |
| 2026-09-16 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-15 | HKD 0.47 | -6.93% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 138.00K |
| 2026-09-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-11 | HKD 0.50 | -0.98% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 74.00K |
| 2026-09-10 | HKD 0.51 | -4.67% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 32.00K |
| 2026-09-09 | HKD 0.54 | +0.94% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 404.00K |
| 2026-09-08 | HKD 0.53 | 0.00% | HKD 0.50 | HKD 0.53 | HKD 0.50 | 392.00K |
| 2026-09-07 | HKD 0.53 | +17.78% | HKD 0.46 | HKD 0.55 | HKD 0.46 | 1.28M |
| 2026-09-04 | HKD 0.45 | +21.62% | HKD 0.39 | HKD 0.47 | HKD 0.39 | 1.36M |
| 2026-09-03 | HKD 0.37 | -3.90% | HKD 0.39 | HKD 0.39 | HKD 0.35 | 334.00K |
| 2026-09-02 | HKD 0.38 | +10.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 392.00K |
| 2026-09-01 | HKD 0.35 | -10.26% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 12.00K |
| 2026-08-31 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 88.00K |
| 2026-08-28 | HKD 0.39 | +5.41% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 320.00K |
| 2026-08-27 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-26 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 102.00K |
| 2026-08-25 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 222.00K |
| 2026-08-24 | HKD 0.35 | -5.33% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-21 | HKD 0.38 | +1.35% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 16.00K |
| 2026-08-20 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 58.00K |
| 2026-08-19 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 4.00K |
| 2026-08-18 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-17 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 370.00K |
| 2026-08-14 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-13 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-12 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-11 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-10 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 76.00K |
| 2026-08-07 | HKD 0.35 | +2.94% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-06 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 226.00K |
| 2026-08-05 | HKD 0.34 | +15.52% | HKD 0.32 | HKD 0.34 | HKD 0.30 | 112.00K |
| 2026-08-04 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 12.00K |
| 2026-08-03 | HKD 0.29 | -3.28% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 4.00K |
| 2026-07-31 | HKD 0.31 | -7.58% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 218.00K |
| 2026-07-30 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-29 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-28 | HKD 0.33 | +1.54% | HKD 0.33 | HKD 0.34 | HKD 0.29 | 88.00K |
| 2026-07-27 | HKD 0.32 | +14.04% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 62.00K |
| 2026-07-24 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-23 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 19.16K |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 134.00K |
| 2026-07-16 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 32.00K |
| 2026-07-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-14 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 6.00K |
| 2026-07-13 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-10 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-09 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 12.54K |
| 2026-07-08 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 44.00K |
| 2026-07-07 | HKD 0.30 | -6.25% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 18.00K |
| 2026-07-06 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-03 | HKD 0.32 | +6.67% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-02 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 12.00K |
| 2026-06-30 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-24 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 34.00K |
| 2026-06-23 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 142.00K |
| 2026-06-22 | HKD 0.30 | -7.69% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 408.00K |
| 2026-06-18 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-17 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-12 | HKD 0.32 | +1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 282.34K |
| 2026-06-11 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-10 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-09 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 12.00K |
| 2026-06-08 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-05 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 4.00K |
| 2026-06-04 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 12.00K |
| 2026-06-03 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-02 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-01 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-05-29 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 216.00K |
| 2026-05-28 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-05-27 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 162.00K |