AEON Stores (Hong Kong) Co., Limited 0984
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.2600+0.01 (+1.96%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 6.00K |
| 2026-09-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 33.10K |
| 2026-09-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-22 | HKD 0.25 | -5.56% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 8.00K |
| 2026-09-21 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-18 | HKD 0.27 | -3.57% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 14.00K |
| 2026-09-17 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 201.00K |
| 2026-09-16 | HKD 0.26 | +6.43% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 206.50K |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.25 | HKD 0.25 | 1.50K |
| 2026-09-11 | HKD 0.25 | -2.35% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 9.00K |
| 2026-09-10 | HKD 0.25 | +4.08% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 99.50K |
| 2026-09-09 | HKD 0.25 | -5.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 14.00K |
| 2026-09-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 31.00K |
| 2026-09-07 | HKD 0.26 | +4.84% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 144.50K |
| 2026-09-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | -0.40% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 103.50K |
| 2026-09-02 | HKD 0.25 | +6.41% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 29.50K |
| 2026-09-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-31 | HKD 0.23 | -1.27% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 19.00K |
| 2026-08-28 | HKD 0.24 | +3.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-27 | HKD 0.23 | -4.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 39.00K |
| 2026-08-26 | HKD 0.24 | +4.35% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 174.50K |
| 2026-08-25 | HKD 0.23 | +1.77% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-24 | HKD 0.23 | -5.83% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.00K |
| 2026-08-21 | HKD 0.24 | +5.26% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 11.00K |
| 2026-08-20 | HKD 0.23 | -2.98% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 5.50K |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.00K |
| 2026-08-14 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 18.00K |
| 2026-08-13 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 123.50K |
| 2026-08-12 | HKD 0.23 | +3.07% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 42.50K |
| 2026-08-11 | HKD 0.23 | +3.64% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.50K |
| 2026-08-10 | HKD 0.22 | -7.95% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 17.50K |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-04 | HKD 0.24 | +8.60% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 20.50K |
| 2026-08-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-31 | HKD 0.22 | +2.31% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-30 | HKD 0.22 | -6.09% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 34.00K |
| 2026-07-29 | HKD 0.23 | +4.55% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 50.00K |
| 2026-07-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 3.50K |
| 2026-07-27 | HKD 0.22 | -8.33% | HKD 0.24 | HKD 0.22 | HKD 0.22 | 352.50K |
| 2026-07-24 | HKD 0.24 | +6.19% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 37.50K |
| 2026-07-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-20 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-17 | HKD 0.23 | -5.83% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 15.50K |
| 2026-07-16 | HKD 0.24 | +5.26% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 31.00K |
| 2026-07-15 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 41.00K |
| 2026-07-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-13 | HKD 0.23 | +9.05% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-10 | HKD 0.21 | -3.67% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 24.00K |
| 2026-07-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-08 | HKD 0.22 | -0.91% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 13.50K |
| 2026-07-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-06 | HKD 0.22 | -8.33% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 21.00K |
| 2026-07-03 | HKD 0.24 | +4.35% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 13.50K |
| 2026-07-02 | HKD 0.23 | +6.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-29 | HKD 0.22 | -1.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-26 | HKD 0.22 | -3.54% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 19.00K |
| 2026-06-25 | HKD 0.23 | -0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.50K |
| 2026-06-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 8.00K |
| 2026-06-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-22 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 301.50K |
| 2026-06-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 6.50K |
| 2026-06-17 | HKD 0.23 | +3.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-15 | HKD 0.22 | -7.92% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 76.00K |
| 2026-06-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-11 | HKD 0.24 | +2.56% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 31.50K |
| 2026-06-10 | HKD 0.23 | -2.50% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 21.00K |
| 2026-06-09 | HKD 0.24 | +3.45% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 40.00K |
| 2026-06-08 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.50K |
| 2026-06-05 | HKD 0.23 | -7.26% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 40.00K |
| 2026-06-04 | HKD 0.25 | +3.33% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 18.00K |
| 2026-06-03 | HKD 0.24 | -0.83% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 31.00K |
| 2026-06-02 | HKD 0.24 | +0.83% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 32.50K |
| 2026-06-01 | HKD 0.24 | -4.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 260.00K |
| 2026-05-29 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 26.50K |
| 2026-05-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 84.00K |
| 2026-05-27 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 88.00K |