Koh Young Technology Inc. 098460
KRX · South Korea · Electronic Technology
KRW 34,050.00+3,100.00 (+10.02%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 30,950.00 | +0.65% | KRW 30,400.00 | KRW 31,300.00 | KRW 29,850.00 | 925.67K |
| 2026-09-29 | KRW 30,750.00 | +5.49% | KRW 29,050.00 | KRW 30,750.00 | KRW 28,800.00 | 1.95M |
| 2026-09-28 | KRW 29,150.00 | 0.00% | KRW 29,300.00 | KRW 29,750.00 | KRW 28,950.00 | 664.17K |
| 2026-09-23 | KRW 29,150.00 | +0.87% | KRW 29,350.00 | KRW 29,850.00 | KRW 28,650.00 | 725.65K |
| 2026-09-22 | KRW 28,900.00 | +1.40% | KRW 29,000.00 | KRW 29,550.00 | KRW 28,500.00 | 1.22M |
| 2026-09-21 | KRW 28,500.00 | +3.07% | KRW 27,950.00 | KRW 28,600.00 | KRW 27,400.00 | 981.85K |
| 2026-09-18 | KRW 27,650.00 | -2.30% | KRW 29,300.00 | KRW 30,250.00 | KRW 27,550.00 | 1.56M |
| 2026-09-17 | KRW 28,300.00 | +3.66% | KRW 27,500.00 | KRW 28,450.00 | KRW 27,050.00 | 666.09K |
| 2026-09-16 | KRW 27,300.00 | -0.73% | KRW 27,400.00 | KRW 27,450.00 | KRW 26,700.00 | 443.26K |
| 2026-09-15 | KRW 27,500.00 | +1.48% | KRW 26,850.00 | KRW 28,400.00 | KRW 26,850.00 | 729.92K |
| 2026-09-14 | KRW 27,100.00 | -1.99% | KRW 27,200.00 | KRW 27,950.00 | KRW 26,150.00 | 874.96K |
| 2026-09-11 | KRW 27,650.00 | -4.33% | KRW 28,000.00 | KRW 28,200.00 | KRW 27,200.00 | 1.07M |
| 2026-09-10 | KRW 28,900.00 | +5.67% | KRW 27,350.00 | KRW 29,050.00 | KRW 27,200.00 | 4.37M |
| 2026-09-09 | KRW 27,350.00 | +0.74% | KRW 27,200.00 | KRW 28,200.00 | KRW 27,000.00 | 1.32M |
| 2026-09-08 | KRW 27,150.00 | -3.38% | KRW 28,200.00 | KRW 28,850.00 | KRW 27,150.00 | 714.03K |
| 2026-09-07 | KRW 28,100.00 | +0.72% | KRW 28,500.00 | KRW 28,650.00 | KRW 27,600.00 | 907.86K |
| 2026-09-04 | KRW 27,900.00 | +1.27% | KRW 27,950.00 | KRW 28,900.00 | KRW 27,400.00 | 685.21K |
| 2026-09-03 | KRW 27,550.00 | -1.78% | KRW 28,450.00 | KRW 28,900.00 | KRW 27,150.00 | 561.27K |
| 2026-09-02 | KRW 28,050.00 | 0.00% | KRW 27,200.00 | KRW 28,700.00 | KRW 26,750.00 | 618.04K |
| 2026-09-01 | KRW 28,050.00 | -1.41% | KRW 28,350.00 | KRW 28,600.00 | KRW 27,800.00 | 366.94K |
| 2026-08-31 | KRW 28,450.00 | -0.87% | KRW 27,900.00 | KRW 28,750.00 | KRW 27,400.00 | 545.18K |
| 2026-08-28 | KRW 28,700.00 | -1.54% | KRW 28,750.00 | KRW 29,400.00 | KRW 28,600.00 | 434.08K |
| 2026-08-27 | KRW 29,150.00 | +1.75% | KRW 28,850.00 | KRW 29,400.00 | KRW 28,300.00 | 520.38K |
| 2026-08-26 | KRW 28,650.00 | -2.72% | KRW 29,200.00 | KRW 29,700.00 | KRW 28,150.00 | 573.77K |
| 2026-08-25 | KRW 29,450.00 | +8.07% | KRW 27,500.00 | KRW 29,500.00 | KRW 25,800.00 | 1.02M |
| 2026-08-24 | KRW 27,250.00 | -3.71% | KRW 28,400.00 | KRW 28,750.00 | KRW 27,200.00 | 621.40K |
| 2026-08-21 | KRW 28,300.00 | -5.35% | KRW 29,200.00 | KRW 29,750.00 | KRW 28,050.00 | 717.18K |
| 2026-08-20 | KRW 29,900.00 | +2.22% | KRW 30,350.00 | KRW 30,950.00 | KRW 29,700.00 | 878.65K |
| 2026-08-19 | KRW 29,250.00 | -3.47% | KRW 29,100.00 | KRW 30,950.00 | KRW 28,550.00 | 790.59K |
| 2026-08-18 | KRW 30,300.00 | -6.34% | KRW 32,550.00 | KRW 32,750.00 | KRW 30,150.00 | 1.10M |
| 2026-08-14 | KRW 32,350.00 | +1.41% | KRW 32,350.00 | KRW 33,050.00 | KRW 31,100.00 | 1.14M |
| 2026-08-13 | KRW 31,900.00 | +0.31% | KRW 32,150.00 | KRW 32,600.00 | KRW 31,250.00 | 1.15M |
| 2026-08-12 | KRW 31,800.00 | -3.05% | KRW 32,800.00 | KRW 32,800.00 | KRW 31,250.00 | 840.30K |
| 2026-08-11 | KRW 32,800.00 | +3.47% | KRW 31,400.00 | KRW 33,100.00 | KRW 31,200.00 | 1.13M |
| 2026-08-10 | KRW 31,700.00 | +7.09% | KRW 29,750.00 | KRW 31,850.00 | KRW 29,500.00 | 909.34K |
| 2026-08-07 | KRW 29,600.00 | -4.67% | KRW 31,950.00 | KRW 32,000.00 | KRW 28,950.00 | 823.90K |
| 2026-08-06 | KRW 31,050.00 | +0.16% | KRW 30,900.00 | KRW 32,700.00 | KRW 29,800.00 | 1.10M |
| 2026-08-05 | KRW 31,000.00 | +3.68% | KRW 30,500.00 | KRW 31,250.00 | KRW 29,650.00 | 1.12M |
| 2026-08-04 | KRW 29,900.00 | +8.33% | KRW 28,100.00 | KRW 30,200.00 | KRW 27,600.00 | 1.87M |
| 2026-08-03 | KRW 27,600.00 | +1.28% | KRW 26,900.00 | KRW 28,900.00 | KRW 26,350.00 | 1.86M |
| 2026-07-31 | KRW 27,250.00 | +20.84% | KRW 24,800.00 | KRW 28,100.00 | KRW 24,200.00 | 3.06M |
| 2026-07-30 | KRW 22,550.00 | -0.88% | KRW 21,850.00 | KRW 23,900.00 | KRW 21,850.00 | 1.64M |
| 2026-07-29 | KRW 22,750.00 | -6.19% | KRW 26,500.00 | KRW 27,950.00 | KRW 21,100.00 | 3.17M |
| 2026-07-28 | KRW 24,250.00 | -12.30% | KRW 26,300.00 | KRW 26,350.00 | KRW 24,150.00 | 1.10M |
| 2026-07-27 | KRW 27,650.00 | +7.17% | KRW 26,650.00 | KRW 27,750.00 | KRW 26,250.00 | 970.34K |
| 2026-07-24 | KRW 25,800.00 | -6.35% | KRW 26,800.00 | KRW 27,050.00 | KRW 25,750.00 | 690.55K |
| 2026-07-23 | KRW 27,550.00 | +3.96% | KRW 27,000.00 | KRW 27,700.00 | KRW 26,250.00 | 834.15K |
| 2026-07-22 | KRW 26,500.00 | +3.52% | KRW 27,250.00 | KRW 29,100.00 | KRW 26,400.00 | 1.32M |
| 2026-07-21 | KRW 25,600.00 | +3.85% | KRW 24,600.00 | KRW 26,550.00 | KRW 24,050.00 | 1.10M |
| 2026-07-20 | KRW 24,650.00 | -6.63% | KRW 25,450.00 | KRW 25,900.00 | KRW 24,500.00 | 797.55K |
| 2026-07-16 | KRW 26,400.00 | -7.04% | KRW 27,300.00 | KRW 27,450.00 | KRW 25,950.00 | 737.81K |
| 2026-07-15 | KRW 28,400.00 | +12.48% | KRW 26,350.00 | KRW 28,900.00 | KRW 26,350.00 | 1.22M |
| 2026-07-14 | KRW 25,250.00 | -2.32% | KRW 25,800.00 | KRW 26,350.00 | KRW 23,750.00 | 1.14M |
| 2026-07-13 | KRW 25,850.00 | -10.24% | KRW 28,950.00 | KRW 29,600.00 | KRW 25,800.00 | 1.14M |
| 2026-07-10 | KRW 28,800.00 | +13.61% | KRW 26,250.00 | KRW 29,500.00 | KRW 26,200.00 | 1.29M |
| 2026-07-09 | KRW 25,350.00 | +1.40% | KRW 25,050.00 | KRW 26,625.00 | KRW 24,750.00 | 970.26K |
| 2026-07-08 | KRW 25,000.00 | -7.75% | KRW 25,750.00 | KRW 27,050.00 | KRW 24,700.00 | 1.17M |
| 2026-07-07 | KRW 27,100.00 | -4.75% | KRW 27,850.00 | KRW 29,250.00 | KRW 26,050.00 | 1.02M |
| 2026-07-06 | KRW 28,450.00 | -5.48% | KRW 30,100.00 | KRW 30,200.00 | KRW 27,350.00 | 894.82K |
| 2026-07-03 | KRW 30,100.00 | +1.52% | KRW 29,800.00 | KRW 30,200.00 | KRW 27,150.00 | 1.30M |
| 2026-07-02 | KRW 29,650.00 | -11.89% | KRW 32,450.00 | KRW 32,700.00 | KRW 29,550.00 | 1.47M |
| 2026-07-01 | KRW 33,650.00 | +5.32% | KRW 32,100.00 | KRW 35,700.00 | KRW 31,600.00 | 1.82M |
| 2026-06-30 | KRW 31,950.00 | +1.75% | KRW 31,450.00 | KRW 32,600.00 | KRW 30,800.00 | 935.04K |
| 2026-06-29 | KRW 31,400.00 | +6.26% | KRW 29,550.00 | KRW 31,750.00 | KRW 29,150.00 | 1.16M |
| 2026-06-26 | KRW 29,550.00 | -3.43% | KRW 30,550.00 | KRW 31,450.00 | KRW 28,750.00 | 1.74M |
| 2026-06-25 | KRW 30,600.00 | -1.45% | KRW 31,800.00 | KRW 32,300.00 | KRW 30,200.00 | 1.17M |
| 2026-06-24 | KRW 31,050.00 | -1.11% | KRW 31,500.00 | KRW 32,800.00 | KRW 30,150.00 | 1.29M |
| 2026-06-23 | KRW 31,400.00 | -5.56% | KRW 32,900.00 | KRW 33,400.00 | KRW 31,150.00 | 1.91M |
| 2026-06-22 | KRW 33,250.00 | +0.61% | KRW 32,700.00 | KRW 34,000.00 | KRW 32,300.00 | 1.08M |
| 2026-06-19 | KRW 33,050.00 | -4.62% | KRW 34,650.00 | KRW 35,000.00 | KRW 32,050.00 | 1.89M |
| 2026-06-18 | KRW 34,650.00 | -2.39% | KRW 35,300.00 | KRW 36,050.00 | KRW 34,500.00 | 2.03M |
| 2026-06-17 | KRW 35,500.00 | -0.70% | KRW 35,750.00 | KRW 36,200.00 | KRW 35,050.00 | 1.40M |
| 2026-06-16 | KRW 35,750.00 | -4.41% | KRW 37,800.00 | KRW 38,100.00 | KRW 35,650.00 | 1.83M |
| 2026-06-15 | KRW 37,400.00 | -4.47% | KRW 40,000.00 | KRW 41,150.00 | KRW 37,250.00 | 2.94M |
| 2026-06-12 | KRW 39,150.00 | +14.47% | KRW 36,000.00 | KRW 42,350.00 | KRW 35,050.00 | 11.53M |
| 2026-06-11 | KRW 34,200.00 | +10.50% | KRW 30,050.00 | KRW 34,775.00 | KRW 29,950.00 | 4.86M |
| 2026-06-10 | KRW 30,950.00 | -7.47% | KRW 32,700.00 | KRW 36,250.00 | KRW 30,150.00 | 1.51K |
| 2026-06-09 | KRW 33,450.00 | +20.32% | KRW 28,500.00 | KRW 35,900.00 | KRW 28,500.00 | 7.07M |
| 2026-06-08 | KRW 27,800.00 | -11.32% | KRW 28,750.00 | KRW 29,750.00 | KRW 27,500.00 | 1.68M |
| 2026-06-05 | KRW 31,350.00 | -7.52% | KRW 33,100.00 | KRW 33,200.00 | KRW 30,600.00 | 1.42M |
| 2026-06-04 | KRW 33,900.00 | +4.95% | KRW 32,750.00 | KRW 35,400.00 | KRW 32,200.00 | 1.72M |
| 2026-06-02 | KRW 32,300.00 | -4.58% | KRW 33,850.00 | KRW 34,050.00 | KRW 31,600.00 | 1.50M |
| 2026-06-01 | KRW 33,850.00 | -1.31% | KRW 34,350.00 | KRW 35,500.00 | KRW 33,650.00 | 1.69M |
| 2026-05-29 | KRW 34,300.00 | -3.38% | KRW 36,300.00 | KRW 36,350.00 | KRW 33,900.00 | 1.63M |
| 2026-05-28 | KRW 35,500.00 | -4.05% | KRW 37,200.00 | KRW 37,500.00 | KRW 34,000.00 | 1.77M |
| 2026-05-27 | KRW 37,000.00 | -9.31% | KRW 41,300.00 | KRW 41,350.00 | KRW 36,900.00 | 2.40M |
| 2026-05-26 | KRW 40,800.00 | +3.55% | KRW 40,200.00 | KRW 41,850.00 | KRW 39,800.00 | 2.27M |
| 2026-05-22 | KRW 39,400.00 | +5.07% | KRW 37,550.00 | KRW 40,800.00 | KRW 37,100.00 | 2.64M |
| 2026-05-21 | KRW 37,500.00 | +10.78% | KRW 34,950.00 | KRW 37,750.00 | KRW 34,700.00 | 2.05M |
| 2026-05-20 | KRW 33,850.00 | -2.03% | KRW 34,550.00 | KRW 35,150.00 | KRW 32,950.00 | 1.87M |