Dufu Liquor Group Limited 0986
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.1080-0.00 (-0.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | -0.92% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 983.02K |
| 2026-09-30 | HKD 0.11 | +5.83% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 6.05M |
| 2026-09-29 | HKD 0.10 | -12.71% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 5.70M |
| 2026-09-28 | HKD 0.12 | -6.35% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 140.60K |
| 2026-09-25 | HKD 0.13 | +5.88% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.46M |
| 2026-09-24 | HKD 0.12 | -7.75% | HKD 0.14 | HKD 0.14 | HKD 0.10 | 6.27M |
| 2026-09-23 | HKD 0.13 | -23.21% | HKD 0.17 | HKD 0.17 | HKD 0.12 | 17.63M |
| 2026-09-22 | HKD 0.17 | -30.29% | HKD 0.25 | HKD 0.28 | HKD 0.16 | 11.40M |
| 2026-09-21 | HKD 0.24 | -0.82% | HKD 0.25 | HKD 0.32 | HKD 0.22 | 8.45M |
| 2026-09-18 | HKD 0.24 | -0.82% | HKD 0.28 | HKD 0.28 | HKD 0.24 | 111.00K |
| 2026-09-17 | HKD 0.25 | -3.92% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 20.00K |
| 2026-09-16 | HKD 0.25 | -5.56% | HKD 0.27 | HKD 0.27 | HKD 0.24 | 185.00K |
| 2026-09-15 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-14 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 125.10K |
| 2026-09-11 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 5.00K |
| 2026-09-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-09 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 25.00K |
| 2026-09-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 15.11K |
| 2026-09-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-04 | HKD 0.28 | +5.77% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 325.03K |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 5.81K |
| 2026-09-02 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 9.60K |
| 2026-09-01 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 117.01K |
| 2026-08-31 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 640.00K |
| 2026-08-28 | HKD 0.26 | -7.02% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 10.00K |
| 2026-08-27 | HKD 0.28 | +1.79% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 21.00K |
| 2026-08-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.29 | 5.00K |
| 2026-08-25 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-19 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 29.00K |
| 2026-08-18 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-17 | HKD 0.30 | -9.09% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 71.35K |
| 2026-08-14 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-13 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-12 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 105.00K |
| 2026-08-11 | HKD 0.34 | +4.55% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-10 | HKD 0.33 | +3.13% | HKD 0.34 | HKD 0.34 | HKD 0.29 | 85.00K |
| 2026-08-07 | HKD 0.32 | -5.88% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 50.00K |
| 2026-08-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-05 | HKD 0.34 | -10.53% | HKD 0.20 | HKD 0.35 | HKD 0.20 | 160.00K |
| 2026-08-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-03 | HKD 0.38 | +4.11% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 31.20K |
| 2026-07-31 | HKD 0.37 | +8.96% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-29 | HKD 0.34 | +3.08% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 16.20K |
| 2026-07-28 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-27 | HKD 0.32 | 0.00% | HKD 0.27 | HKD 0.32 | HKD 0.27 | 53.80K |
| 2026-07-24 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-23 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-22 | HKD 0.32 | -7.14% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-21 | HKD 0.35 | +16.67% | HKD 0.31 | HKD 0.35 | HKD 0.31 | 65.00K |
| 2026-07-20 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.41 | HKD 0.30 | 82.69K |
| 2026-07-17 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 15.00K |
| 2026-07-16 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-15 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 34.92K |
| 2026-07-14 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-13 | HKD 0.31 | +19.23% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 43.23K |
| 2026-07-10 | HKD 0.26 | +7.44% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 95.55K |
| 2026-07-09 | HKD 0.24 | +10.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 20.00K |
| 2026-07-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-07 | HKD 0.22 | -4.35% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 15.00K |
| 2026-07-06 | HKD 0.23 | -9.80% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-02 | HKD 0.25 | -12.07% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 68.20K |
| 2026-06-30 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 15.03K |
| 2026-06-29 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-26 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-24 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 80.12K |
| 2026-06-23 | HKD 0.30 | -10.45% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 290.00K |
| 2026-06-22 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.28 | 109.02K |
| 2026-06-18 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.30 | 76.01K |
| 2026-06-17 | HKD 0.34 | +1.47% | HKD 0.28 | HKD 0.34 | HKD 0.28 | 22.00K |
| 2026-06-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-12 | HKD 0.34 | +4.62% | HKD 0.32 | HKD 0.34 | HKD 0.25 | 309.40K |
| 2026-06-11 | HKD 0.32 | -1.52% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 15.00K |
| 2026-06-10 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-09 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 30.01K |
| 2026-06-08 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-05 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 113.60K |
| 2026-06-04 | HKD 0.33 | -5.71% | HKD 0.30 | HKD 0.40 | HKD 0.30 | 549.80K |
| 2026-06-03 | HKD 0.35 | -4.11% | HKD 0.32 | HKD 0.35 | HKD 0.30 | 90.06K |
| 2026-06-02 | HKD 0.37 | -5.19% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 51.11K |
| 2026-06-01 | HKD 0.38 | -10.47% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 84.60K |
| 2026-05-29 | HKD 0.43 | 0.00% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 61.60K |
| 2026-05-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.37 | 39.63K |
| 2026-05-27 | HKD 0.43 | +2.38% | HKD 0.55 | HKD 0.55 | HKD 0.43 | 31.63K |