STO Co., Ltd. 098660
KRX · South Korea · Consumer Non-Durables
KRW 1,695.00+102.00 (+6.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,695.00 | +6.40% | KRW 1,601.00 | KRW 1,697.00 | KRW 1,601.00 | 64.98K |
| 2026-10-01 | KRW 1,593.00 | +3.31% | KRW 1,572.00 | KRW 1,617.00 | KRW 1,572.00 | 21.77K |
| 2026-09-30 | KRW 1,542.00 | -1.53% | KRW 1,567.00 | KRW 1,567.00 | KRW 1,542.00 | 2.39K |
| 2026-09-29 | KRW 1,566.00 | -0.25% | KRW 1,570.00 | KRW 1,581.00 | KRW 1,550.00 | 7.85K |
| 2026-09-28 | KRW 1,570.00 | -3.33% | KRW 1,624.00 | KRW 1,624.00 | KRW 1,547.00 | 16.69K |
| 2026-09-23 | KRW 1,624.00 | -1.69% | KRW 1,650.00 | KRW 1,650.00 | KRW 1,610.00 | 10.15K |
| 2026-09-22 | KRW 1,652.00 | +3.25% | KRW 1,617.00 | KRW 1,693.00 | KRW 1,602.00 | 23.34K |
| 2026-09-21 | KRW 1,600.00 | +1.59% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,576.00 | 1.23K |
| 2026-09-18 | KRW 1,575.00 | -1.93% | KRW 1,637.00 | KRW 1,637.00 | KRW 1,575.00 | 1.33K |
| 2026-09-17 | KRW 1,606.00 | -0.06% | KRW 1,613.00 | KRW 1,613.00 | KRW 1,588.00 | 1.46K |
| 2026-09-16 | KRW 1,607.00 | +0.44% | KRW 1,589.00 | KRW 1,607.00 | KRW 1,564.00 | 5.90K |
| 2026-09-15 | KRW 1,600.00 | +0.13% | KRW 1,596.00 | KRW 1,600.00 | KRW 1,547.00 | 3.33K |
| 2026-09-14 | KRW 1,598.00 | 0.00% | KRW 1,605.00 | KRW 1,605.00 | KRW 1,587.00 | 4.10K |
| 2026-09-11 | KRW 1,598.00 | -1.48% | KRW 1,602.00 | KRW 1,625.00 | KRW 1,560.00 | 3.04K |
| 2026-09-10 | KRW 1,622.00 | +1.12% | KRW 1,607.00 | KRW 1,622.00 | KRW 1,602.00 | 1.28K |
| 2026-09-09 | KRW 1,604.00 | -1.84% | KRW 1,622.00 | KRW 1,634.00 | KRW 1,580.00 | 6.80K |
| 2026-09-08 | KRW 1,634.00 | +3.35% | KRW 1,569.00 | KRW 1,637.00 | KRW 1,569.00 | 13.39K |
| 2026-09-07 | KRW 1,581.00 | -0.19% | KRW 1,584.00 | KRW 1,584.00 | KRW 1,581.00 | 14.49K |
| 2026-09-04 | KRW 1,584.00 | -1.06% | KRW 1,601.00 | KRW 1,601.00 | KRW 1,581.00 | 13.88K |
| 2026-09-03 | KRW 1,601.00 | -4.30% | KRW 1,670.00 | KRW 1,670.00 | KRW 1,601.00 | 9.76K |
| 2026-09-02 | KRW 1,673.00 | -1.01% | KRW 1,690.00 | KRW 1,690.00 | KRW 1,640.00 | 12.86K |
| 2026-09-01 | KRW 1,690.00 | -1.34% | KRW 1,700.00 | KRW 1,710.00 | KRW 1,670.00 | 2.13K |
| 2026-08-31 | KRW 1,713.00 | -1.61% | KRW 1,738.00 | KRW 1,738.00 | KRW 1,675.00 | 6.69K |
| 2026-08-28 | KRW 1,741.00 | +2.41% | KRW 1,700.00 | KRW 1,741.00 | KRW 1,650.00 | 10.81K |
| 2026-08-27 | KRW 1,700.00 | +4.74% | KRW 1,640.00 | KRW 1,700.00 | KRW 1,624.00 | 7.44K |
| 2026-08-26 | KRW 1,623.00 | -2.11% | KRW 1,658.00 | KRW 1,658.00 | KRW 1,610.00 | 5.02K |
| 2026-08-25 | KRW 1,658.00 | -0.30% | KRW 1,663.00 | KRW 1,673.00 | KRW 1,602.00 | 5.80K |
| 2026-08-24 | KRW 1,663.00 | +8.76% | KRW 1,558.00 | KRW 1,697.00 | KRW 1,550.00 | 74.14K |
| 2026-08-21 | KRW 1,529.00 | -2.49% | KRW 1,560.00 | KRW 1,560.00 | KRW 1,501.00 | 7.27K |
| 2026-08-20 | KRW 1,568.00 | -1.57% | KRW 1,565.00 | KRW 1,580.00 | KRW 1,560.00 | 16.61K |
| 2026-08-19 | KRW 1,593.00 | -0.87% | KRW 1,625.00 | KRW 1,625.00 | KRW 1,559.00 | 5.47K |
| 2026-08-18 | KRW 1,607.00 | -2.55% | KRW 1,655.00 | KRW 1,655.00 | KRW 1,600.00 | 6.03K |
| 2026-08-14 | KRW 1,649.00 | +1.17% | KRW 1,639.00 | KRW 1,661.00 | KRW 1,620.00 | 17.23K |
| 2026-08-13 | KRW 1,630.00 | -4.06% | KRW 1,843.00 | KRW 1,955.00 | KRW 1,630.00 | 122.61K |
| 2026-08-12 | KRW 1,699.00 | -2.13% | KRW 1,736.00 | KRW 1,756.00 | KRW 1,679.00 | 15.20K |
| 2026-08-11 | KRW 1,736.00 | -0.80% | KRW 1,730.00 | KRW 1,750.00 | KRW 1,728.00 | 1.67K |
| 2026-08-10 | KRW 1,750.00 | -0.79% | KRW 1,765.00 | KRW 1,778.00 | KRW 1,747.00 | 25.97K |
| 2026-08-07 | KRW 1,764.00 | -0.90% | KRW 1,780.00 | KRW 1,807.00 | KRW 1,730.00 | 31.44K |
| 2026-08-06 | KRW 1,780.00 | +3.61% | KRW 1,803.00 | KRW 1,825.00 | KRW 1,736.00 | 76.63K |
| 2026-08-05 | KRW 1,718.00 | +0.94% | KRW 1,710.00 | KRW 1,721.00 | KRW 1,708.00 | 4.32K |
| 2026-08-04 | KRW 1,702.00 | +0.12% | KRW 1,720.00 | KRW 1,738.00 | KRW 1,690.00 | 7.63K |
| 2026-08-03 | KRW 1,700.00 | +4.81% | KRW 1,643.00 | KRW 1,700.00 | KRW 1,622.00 | 24.46K |
| 2026-07-31 | KRW 1,622.00 | +1.63% | KRW 1,596.00 | KRW 1,641.00 | KRW 1,588.00 | 4.44K |
| 2026-07-30 | KRW 1,596.00 | -0.25% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,559.00 | 4.04K |
| 2026-07-29 | KRW 1,600.00 | -7.14% | KRW 1,714.00 | KRW 1,714.00 | KRW 1,561.00 | 10.64K |
| 2026-07-28 | KRW 1,723.00 | +0.47% | KRW 1,755.00 | KRW 1,755.00 | KRW 1,654.00 | 26.60K |
| 2026-07-27 | KRW 1,715.00 | +16.67% | KRW 1,480.00 | KRW 1,785.00 | KRW 1,480.00 | 236.67K |
| 2026-07-24 | KRW 1,470.00 | +5.00% | KRW 1,400.00 | KRW 1,470.00 | KRW 1,400.00 | 31.30K |
| 2026-07-23 | KRW 1,400.00 | -2.78% | KRW 1,440.00 | KRW 1,455.00 | KRW 1,400.00 | 7.27K |
| 2026-07-22 | KRW 1,440.00 | -3.10% | KRW 1,486.00 | KRW 1,486.00 | KRW 1,440.00 | 2.55K |
| 2026-07-21 | KRW 1,486.00 | +1.78% | KRW 1,460.00 | KRW 1,489.00 | KRW 1,460.00 | 4.92K |
| 2026-07-20 | KRW 1,460.00 | -10.92% | KRW 1,639.00 | KRW 1,639.00 | KRW 1,460.00 | 14.57K |
| 2026-07-16 | KRW 1,639.00 | +2.57% | KRW 1,597.00 | KRW 1,640.00 | KRW 1,570.00 | 9.11K |
| 2026-07-15 | KRW 1,598.00 | -0.13% | KRW 1,601.00 | KRW 1,620.00 | KRW 1,578.00 | 3.98K |
| 2026-07-14 | KRW 1,600.00 | -7.99% | KRW 1,704.00 | KRW 1,704.00 | KRW 1,570.00 | 36.83K |
| 2026-07-13 | KRW 1,739.00 | +0.69% | KRW 1,736.00 | KRW 1,770.00 | KRW 1,700.00 | 11.95K |
| 2026-07-10 | KRW 1,727.00 | -0.06% | KRW 1,728.00 | KRW 1,729.00 | KRW 1,710.00 | 3.45K |
| 2026-07-09 | KRW 1,728.00 | -0.63% | KRW 1,739.00 | KRW 1,779.00 | KRW 1,669.00 | 30.94K |
| 2026-07-08 | KRW 1,739.00 | +9.72% | KRW 1,597.00 | KRW 1,749.00 | KRW 1,597.00 | 208.78K |
| 2026-07-07 | KRW 1,585.00 | +1.60% | KRW 1,582.00 | KRW 1,720.00 | KRW 1,561.00 | 175.80K |
| 2026-07-06 | KRW 1,560.00 | -1.08% | KRW 1,576.00 | KRW 1,614.00 | KRW 1,550.00 | 19.57K |
| 2026-07-03 | KRW 1,577.00 | +4.71% | KRW 1,506.00 | KRW 1,648.00 | KRW 1,473.00 | 41.26K |
| 2026-07-02 | KRW 1,506.00 | -4.08% | KRW 1,570.00 | KRW 1,570.00 | KRW 1,493.00 | 19.75K |
| 2026-07-01 | KRW 1,570.00 | 0.00% | KRW 1,555.00 | KRW 1,649.00 | KRW 1,555.00 | 40.49K |
| 2026-06-30 | KRW 1,570.00 | +1.03% | KRW 1,554.00 | KRW 1,570.00 | KRW 1,515.00 | 31.73K |
| 2026-06-29 | KRW 1,554.00 | -1.15% | KRW 1,559.00 | KRW 1,572.00 | KRW 1,501.00 | 3.96K |
| 2026-06-26 | KRW 1,572.00 | -4.15% | KRW 1,604.00 | KRW 1,631.00 | KRW 1,528.00 | 2.66K |
| 2026-06-25 | KRW 1,640.00 | -0.55% | KRW 1,700.00 | KRW 1,750.00 | KRW 1,529.00 | 30.17K |
| 2026-06-24 | KRW 1,649.00 | -0.06% | KRW 1,640.00 | KRW 1,798.00 | KRW 1,580.00 | 24.90K |
| 2026-06-23 | KRW 1,650.00 | -2.31% | KRW 1,554.00 | KRW 1,690.00 | KRW 1,528.00 | 28.07K |
| 2026-06-22 | KRW 1,689.00 | -1.23% | KRW 1,670.00 | KRW 1,698.00 | KRW 1,640.00 | 2.81K |
| 2026-06-19 | KRW 1,710.00 | +1.24% | KRW 1,681.00 | KRW 1,728.00 | KRW 1,650.00 | 6.87K |
| 2026-06-18 | KRW 1,689.00 | +1.44% | KRW 1,660.00 | KRW 1,697.00 | KRW 1,649.00 | 13.42K |
| 2026-06-17 | KRW 1,665.00 | -0.72% | KRW 1,680.00 | KRW 1,700.00 | KRW 1,597.00 | 24.77K |
| 2026-06-16 | KRW 1,677.00 | +1.39% | KRW 1,654.00 | KRW 1,679.00 | KRW 1,620.00 | 16.11K |
| 2026-06-15 | KRW 1,654.00 | +0.18% | KRW 1,652.00 | KRW 1,679.00 | KRW 1,620.00 | 11.74K |
| 2026-06-12 | KRW 1,651.00 | +6.04% | KRW 1,557.00 | KRW 1,660.00 | KRW 1,506.00 | 26.96K |
| 2026-06-11 | KRW 1,557.00 | +3.32% | KRW 1,496.00 | KRW 1,557.00 | KRW 1,461.00 | 22.17K |
| 2026-06-10 | KRW 1,507.00 | +2.94% | KRW 1,531.00 | KRW 1,531.00 | KRW 1,450.00 | 21.81K |
| 2026-06-09 | KRW 1,464.00 | +9.09% | KRW 1,300.00 | KRW 1,464.00 | KRW 1,300.00 | 16.89K |
| 2026-06-08 | KRW 1,342.00 | -3.73% | KRW 1,350.00 | KRW 1,407.00 | KRW 1,286.00 | 4.36K |
| 2026-06-05 | KRW 1,394.00 | -0.07% | KRW 1,396.00 | KRW 1,397.00 | KRW 1,381.00 | 9.23K |
| 2026-06-04 | KRW 1,395.00 | -4.65% | KRW 1,451.00 | KRW 1,489.00 | KRW 1,348.00 | 13.97K |
| 2026-06-02 | KRW 1,463.00 | +3.03% | KRW 1,419.00 | KRW 1,490.00 | KRW 1,396.00 | 80.28K |
| 2026-06-01 | KRW 1,420.00 | -6.58% | KRW 1,500.00 | KRW 1,516.00 | KRW 1,386.00 | 17.54K |
| 2026-05-29 | KRW 1,520.00 | -1.36% | KRW 1,541.00 | KRW 1,541.00 | KRW 1,495.00 | 34.86K |
| 2026-05-28 | KRW 1,541.00 | -3.08% | KRW 1,580.00 | KRW 1,581.00 | KRW 1,541.00 | 2.78K |
| 2026-05-27 | KRW 1,590.00 | -1.73% | KRW 1,618.00 | KRW 1,618.00 | KRW 1,570.00 | 13.67K |
| 2026-05-26 | KRW 1,618.00 | -1.88% | KRW 1,649.00 | KRW 1,649.00 | KRW 1,582.00 | 16.39K |
| 2026-05-22 | KRW 1,649.00 | -0.06% | KRW 1,650.00 | KRW 1,650.00 | KRW 1,623.00 | 7.27K |