China Renewable Energy Investment Limited 0987
HKEX · Hong Kong SAR China · Utilities
HKD 0.2150-0.01 (-3.15%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | -3.15% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 320.00K |
| 2026-09-30 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-29 | HKD 0.22 | +4.25% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.14M |
| 2026-09-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 634.99K |
| 2026-09-25 | HKD 0.21 | -3.20% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 18.00K |
| 2026-09-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 638.42K |
| 2026-09-23 | HKD 0.22 | +4.29% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 214.54K |
| 2026-09-22 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 446.09K |
| 2026-09-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 18.00K |
| 2026-09-18 | HKD 0.21 | -1.85% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 496.02K |
| 2026-09-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-16 | HKD 0.22 | -2.70% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 687.10K |
| 2026-09-15 | HKD 0.22 | +2.78% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.45M |
| 2026-09-14 | HKD 0.22 | +2.86% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.01M |
| 2026-09-11 | HKD 0.21 | +2.44% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 1.28M |
| 2026-09-10 | HKD 0.20 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.69M |
| 2026-09-09 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 518.46K |
| 2026-09-08 | HKD 0.20 | +0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 268.83K |
| 2026-09-07 | HKD 0.20 | -1.46% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 763.57K |
| 2026-09-04 | HKD 0.20 | -1.44% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.84M |
| 2026-09-03 | HKD 0.21 | -0.95% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.08M |
| 2026-09-02 | HKD 0.21 | +5.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 756.00K |
| 2026-09-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.31M |
| 2026-08-31 | HKD 0.20 | +2.04% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 756.72K |
| 2026-08-28 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 144.08K |
| 2026-08-27 | HKD 0.20 | +2.07% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 820.00K |
| 2026-08-26 | HKD 0.19 | -2.53% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.40M |
| 2026-08-25 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 458.55K |
| 2026-08-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.49M |
| 2026-08-21 | HKD 0.20 | +1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 451.22K |
| 2026-08-20 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.37M |
| 2026-08-19 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 119.40K |
| 2026-08-18 | HKD 0.20 | +1.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 506.07K |
| 2026-08-17 | HKD 0.20 | -1.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 362.21K |
| 2026-08-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-13 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 8.60K |
| 2026-08-12 | HKD 0.20 | -0.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 566.08K |
| 2026-08-11 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 56.00K |
| 2026-08-10 | HKD 0.20 | +3.54% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 450.00K |
| 2026-08-07 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.97M |
| 2026-08-06 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 354.70K |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 254.45K |
| 2026-08-04 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 267.01K |
| 2026-08-03 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 267.20K |
| 2026-07-31 | HKD 0.20 | +0.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 378.00K |
| 2026-07-30 | HKD 0.20 | -1.46% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 740.83K |
| 2026-07-29 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.11M |
| 2026-07-28 | HKD 0.21 | +0.98% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 843.24K |
| 2026-07-27 | HKD 0.20 | +2.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 523.91K |
| 2026-07-24 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 920.14K |
| 2026-07-23 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 216.48K |
| 2026-07-22 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 595.50K |
| 2026-07-21 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 72.04K |
| 2026-07-20 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 146.16K |
| 2026-07-17 | HKD 0.20 | -1.94% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 826.08K |
| 2026-07-16 | HKD 0.21 | +3.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 782.95K |
| 2026-07-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 406.02K |
| 2026-07-14 | HKD 0.20 | -4.31% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 647.30K |
| 2026-07-13 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 620.00K |
| 2026-07-10 | HKD 0.21 | +0.48% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 326.14K |
| 2026-07-09 | HKD 0.21 | +3.48% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 3.53M |
| 2026-07-08 | HKD 0.20 | +4.15% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.24M |
| 2026-07-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 170.00K |
| 2026-07-06 | HKD 0.19 | -3.98% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 269.46K |
| 2026-07-03 | HKD 0.20 | +5.79% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.49M |
| 2026-07-02 | HKD 0.19 | -4.04% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 459.67K |
| 2026-06-30 | HKD 0.20 | +7.61% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.05M |
| 2026-06-29 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 972.55K |
| 2026-06-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.18M |
| 2026-06-25 | HKD 0.18 | +2.23% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 2.60M |
| 2026-06-24 | HKD 0.18 | -2.72% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 3.76M |
| 2026-06-23 | HKD 0.18 | -3.66% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.00M |
| 2026-06-22 | HKD 0.19 | +1.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 915.03K |
| 2026-06-18 | HKD 0.19 | +1.08% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.35M |
| 2026-06-17 | HKD 0.19 | +2.20% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 322.00K |
| 2026-06-16 | HKD 0.18 | -3.19% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.39M |
| 2026-06-15 | HKD 0.19 | -17.54% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 3.22M |
| 2026-06-12 | HKD 0.23 | +7.04% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 2.63M |
| 2026-06-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 980.47K |
| 2026-06-10 | HKD 0.21 | +2.40% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 2.73M |
| 2026-06-09 | HKD 0.21 | -3.70% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 4.54M |
| 2026-06-08 | HKD 0.22 | +2.37% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 3.30M |
| 2026-06-05 | HKD 0.21 | +5.50% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 9.10M |
| 2026-06-04 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.05M |
| 2026-06-03 | HKD 0.20 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.86M |
| 2026-06-02 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 716.16K |
| 2026-06-01 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 718.82K |
| 2026-05-29 | HKD 0.20 | -1.94% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 878.09K |
| 2026-05-28 | HKD 0.21 | -1.90% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 860.57K |
| 2026-05-27 | HKD 0.21 | +1.45% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 197.18K |