China Changbaishan International Holdings Limited 0989

HKEX · Hong Kong SAR China · Communications

HKD 0.5950+0.03 (+6.25%)

Market closed· Oct 2, 2026, 7:17 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.60	+6.25%	HKD 0.50	HKD 0.60	HKD 0.50	80.02K
2026-09-30	HKD 0.56	+2.75%	HKD 0.56	HKD 0.60	HKD 0.55	13.10K
2026-09-29	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-09-28	HKD 0.55	-7.63%	HKD 0.59	HKD 0.60	HKD 0.55	250.75K
2026-09-25	HKD 0.59	+18.00%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-09-24	HKD 0.50	-13.79%	HKD 0.56	HKD 0.56	HKD 0.50	148.25K
2026-09-23	HKD 0.58	0.00%	HKD 0.58	HKD 0.58	HKD 0.58	0
2026-09-22	HKD 0.58	+14.85%	HKD 0.50	HKD 0.58	HKD 0.49	130.75K
2026-09-21	HKD 0.50	-15.83%	HKD 0.60	HKD 0.60	HKD 0.49	439.25K
2026-09-18	HKD 0.60	+6.19%	HKD 0.57	HKD 0.60	HKD 0.57	20.00K
2026-09-17	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-09-16	HKD 0.56	+2.73%	HKD 0.56	HKD 0.56	HKD 0.56	24.75K
2026-09-15	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-09-14	HKD 0.55	-1.79%	HKD 0.56	HKD 0.56	HKD 0.56	30.00K
2026-09-11	HKD 0.56	-0.88%	HKD 0.56	HKD 0.56	HKD 0.56	50.00K
2026-09-10	HKD 0.56	+1.80%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-09-09	HKD 0.56	-2.63%	HKD 0.55	HKD 0.55	HKD 0.55	20.00K
2026-09-08	HKD 0.57	-3.39%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-09-07	HKD 0.59	-0.84%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-09-04	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-09-03	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-09-02	HKD 0.60	+0.84%	HKD 0.60	HKD 0.60	HKD 0.58	40.25K
2026-09-01	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-31	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	80.00K
2026-08-28	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-27	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	10.00K
2026-08-26	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	20.00K
2026-08-25	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	10.00K
2026-08-24	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-21	HKD 0.60	+0.84%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-20	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	10.00K
2026-08-19	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-18	HKD 0.60	+7.14%	HKD 0.58	HKD 0.60	HKD 0.58	80.03K
2026-08-17	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-14	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-13	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-12	HKD 0.56	+1.82%	HKD 0.57	HKD 0.57	HKD 0.56	45.75K
2026-08-11	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-08-10	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-08-07	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	40.00K
2026-08-06	HKD 0.55	-0.90%	HKD 0.56	HKD 0.56	HKD 0.55	60.00K
2026-08-05	HKD 0.56	-2.63%	HKD 0.56	HKD 0.56	HKD 0.56	20.00K
2026-08-04	HKD 0.57	+7.55%	HKD 0.57	HKD 0.57	HKD 0.57	120.00K
2026-08-03	HKD 0.53	+1.92%	HKD 0.53	HKD 0.53	HKD 0.53	11.75K
2026-07-31	HKD 0.52	+7.22%	HKD 0.52	HKD 0.53	HKD 0.52	180.00K
2026-07-30	HKD 0.49	-1.02%	HKD 0.48	HKD 0.49	HKD 0.48	160.00K
2026-07-29	HKD 0.49	-5.77%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-27	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-24	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	10.00K
2026-07-23	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-22	HKD 0.52	+1.96%	HKD 0.51	HKD 0.52	HKD 0.49	50.00K
2026-07-21	HKD 0.51	-12.07%	HKD 0.54	HKD 0.54	HKD 0.51	185.00K
2026-07-20	HKD 0.58	+28.89%	HKD 0.49	HKD 0.58	HKD 0.48	435.00K
2026-07-17	HKD 0.45	-40.00%	HKD 0.78	HKD 0.78	HKD 0.41	2.86M
2026-07-16	HKD 0.75	+4.17%	HKD 0.75	HKD 0.75	HKD 0.75	0
2026-07-15	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-07-14	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-07-13	HKD 0.73	-8.75%	HKD 0.75	HKD 0.75	HKD 0.73	60.00K
2026-07-10	HKD 0.80	-2.44%	HKD 0.80	HKD 0.80	HKD 0.80	0
2026-07-09	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-08	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-07	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-06	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-03	HKD 0.82	+5.13%	HKD 0.81	HKD 0.81	HKD 0.81	67.00K
2026-07-02	HKD 0.78	+5.41%	HKD 0.78	HKD 0.78	HKD 0.78	16.75K
2026-06-30	HKD 0.74	-17.78%	HKD 0.90	HKD 0.90	HKD 0.71	441.50K
2026-06-29	HKD 0.90	+5.88%	HKD 0.85	HKD 0.90	HKD 0.85	80.00K
2026-06-26	HKD 0.85	-5.56%	HKD 0.85	HKD 0.85	HKD 0.85	0
2026-06-25	HKD 0.90	-2.17%	HKD 0.90	HKD 0.90	HKD 0.89	122.00K
2026-06-24	HKD 0.92	+5.75%	HKD 0.91	HKD 0.95	HKD 0.90	606.50K
2026-06-23	HKD 0.87	+10.13%	HKD 0.82	HKD 0.92	HKD 0.82	280.00K
2026-06-22	HKD 0.79	+6.76%	HKD 0.79	HKD 0.79	HKD 0.79	0
2026-06-18	HKD 0.74	-2.63%	HKD 0.75	HKD 0.75	HKD 0.73	170.00K
2026-06-17	HKD 0.76	0.00%	HKD 0.76	HKD 0.77	HKD 0.75	180.00K
2026-06-16	HKD 0.76	0.00%	HKD 0.76	HKD 0.77	HKD 0.71	68.00K
2026-06-15	HKD 0.76	-3.80%	HKD 0.79	HKD 0.79	HKD 0.75	262.00K
2026-06-12	HKD 0.79	+1.28%	HKD 0.79	HKD 0.79	HKD 0.79	30.00K
2026-06-11	HKD 0.78	0.00%	HKD 0.78	HKD 0.78	HKD 0.78	10.00K
2026-06-10	HKD 0.78	-1.27%	HKD 0.78	HKD 0.78	HKD 0.78	0
2026-06-09	HKD 0.79	+12.86%	HKD 0.75	HKD 0.79	HKD 0.75	115.00K
2026-06-08	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-06-05	HKD 0.70	-6.67%	HKD 0.75	HKD 0.75	HKD 0.57	830.36K
2026-06-04	HKD 0.75	-2.60%	HKD 0.75	HKD 0.75	HKD 0.75	20.15K
2026-06-03	HKD 0.77	-9.41%	HKD 0.85	HKD 0.86	HKD 0.75	422.50K
2026-06-02	HKD 0.85	+41.67%	HKD 0.61	HKD 0.98	HKD 0.61	1.49M
2026-06-01	HKD 0.60	-3.23%	HKD 0.64	HKD 0.66	HKD 0.64	141.50K
2026-05-29	HKD 0.62	+6.90%	HKD 0.60	HKD 0.62	HKD 0.60	350.25K
2026-05-28	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.58	30.00K
2026-05-27	HKD 0.60	+11.11%	HKD 0.54	HKD 0.64	HKD 0.54	163.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.60	+6.25%	HKD 0.50	HKD 0.60	HKD 0.50	80.02K
2026-09-30	HKD 0.56	+2.75%	HKD 0.56	HKD 0.60	HKD 0.55	13.10K
2026-09-29	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-09-28	HKD 0.55	-7.63%	HKD 0.59	HKD 0.60	HKD 0.55	250.75K
2026-09-25	HKD 0.59	+18.00%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-09-24	HKD 0.50	-13.79%	HKD 0.56	HKD 0.56	HKD 0.50	148.25K
2026-09-23	HKD 0.58	0.00%	HKD 0.58	HKD 0.58	HKD 0.58	0
2026-09-22	HKD 0.58	+14.85%	HKD 0.50	HKD 0.58	HKD 0.49	130.75K
2026-09-21	HKD 0.50	-15.83%	HKD 0.60	HKD 0.60	HKD 0.49	439.25K
2026-09-18	HKD 0.60	+6.19%	HKD 0.57	HKD 0.60	HKD 0.57	20.00K
2026-09-17	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-09-16	HKD 0.56	+2.73%	HKD 0.56	HKD 0.56	HKD 0.56	24.75K
2026-09-15	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-09-14	HKD 0.55	-1.79%	HKD 0.56	HKD 0.56	HKD 0.56	30.00K
2026-09-11	HKD 0.56	-0.88%	HKD 0.56	HKD 0.56	HKD 0.56	50.00K
2026-09-10	HKD 0.56	+1.80%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-09-09	HKD 0.56	-2.63%	HKD 0.55	HKD 0.55	HKD 0.55	20.00K
2026-09-08	HKD 0.57	-3.39%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-09-07	HKD 0.59	-0.84%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-09-04	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-09-03	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-09-02	HKD 0.60	+0.84%	HKD 0.60	HKD 0.60	HKD 0.58	40.25K
2026-09-01	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-31	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	80.00K
2026-08-28	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-27	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	10.00K
2026-08-26	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	20.00K
2026-08-25	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	10.00K
2026-08-24	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-21	HKD 0.60	+0.84%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-20	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	10.00K
2026-08-19	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-18	HKD 0.60	+7.14%	HKD 0.58	HKD 0.60	HKD 0.58	80.03K
2026-08-17	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-14	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-13	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-12	HKD 0.56	+1.82%	HKD 0.57	HKD 0.57	HKD 0.56	45.75K
2026-08-11	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-08-10	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-08-07	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	40.00K
2026-08-06	HKD 0.55	-0.90%	HKD 0.56	HKD 0.56	HKD 0.55	60.00K
2026-08-05	HKD 0.56	-2.63%	HKD 0.56	HKD 0.56	HKD 0.56	20.00K
2026-08-04	HKD 0.57	+7.55%	HKD 0.57	HKD 0.57	HKD 0.57	120.00K
2026-08-03	HKD 0.53	+1.92%	HKD 0.53	HKD 0.53	HKD 0.53	11.75K
2026-07-31	HKD 0.52	+7.22%	HKD 0.52	HKD 0.53	HKD 0.52	180.00K
2026-07-30	HKD 0.49	-1.02%	HKD 0.48	HKD 0.49	HKD 0.48	160.00K
2026-07-29	HKD 0.49	-5.77%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-07-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-27	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-24	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	10.00K
2026-07-23	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-22	HKD 0.52	+1.96%	HKD 0.51	HKD 0.52	HKD 0.49	50.00K
2026-07-21	HKD 0.51	-12.07%	HKD 0.54	HKD 0.54	HKD 0.51	185.00K
2026-07-20	HKD 0.58	+28.89%	HKD 0.49	HKD 0.58	HKD 0.48	435.00K
2026-07-17	HKD 0.45	-40.00%	HKD 0.78	HKD 0.78	HKD 0.41	2.86M
2026-07-16	HKD 0.75	+4.17%	HKD 0.75	HKD 0.75	HKD 0.75	0
2026-07-15	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-07-14	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-07-13	HKD 0.73	-8.75%	HKD 0.75	HKD 0.75	HKD 0.73	60.00K
2026-07-10	HKD 0.80	-2.44%	HKD 0.80	HKD 0.80	HKD 0.80	0
2026-07-09	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-08	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-07	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-06	HKD 0.82	0.00%	HKD 0.82	HKD 0.82	HKD 0.82	0
2026-07-03	HKD 0.82	+5.13%	HKD 0.81	HKD 0.81	HKD 0.81	67.00K
2026-07-02	HKD 0.78	+5.41%	HKD 0.78	HKD 0.78	HKD 0.78	16.75K
2026-06-30	HKD 0.74	-17.78%	HKD 0.90	HKD 0.90	HKD 0.71	441.50K
2026-06-29	HKD 0.90	+5.88%	HKD 0.85	HKD 0.90	HKD 0.85	80.00K
2026-06-26	HKD 0.85	-5.56%	HKD 0.85	HKD 0.85	HKD 0.85	0
2026-06-25	HKD 0.90	-2.17%	HKD 0.90	HKD 0.90	HKD 0.89	122.00K
2026-06-24	HKD 0.92	+5.75%	HKD 0.91	HKD 0.95	HKD 0.90	606.50K
2026-06-23	HKD 0.87	+10.13%	HKD 0.82	HKD 0.92	HKD 0.82	280.00K
2026-06-22	HKD 0.79	+6.76%	HKD 0.79	HKD 0.79	HKD 0.79	0
2026-06-18	HKD 0.74	-2.63%	HKD 0.75	HKD 0.75	HKD 0.73	170.00K
2026-06-17	HKD 0.76	0.00%	HKD 0.76	HKD 0.77	HKD 0.75	180.00K
2026-06-16	HKD 0.76	0.00%	HKD 0.76	HKD 0.77	HKD 0.71	68.00K
2026-06-15	HKD 0.76	-3.80%	HKD 0.79	HKD 0.79	HKD 0.75	262.00K
2026-06-12	HKD 0.79	+1.28%	HKD 0.79	HKD 0.79	HKD 0.79	30.00K
2026-06-11	HKD 0.78	0.00%	HKD 0.78	HKD 0.78	HKD 0.78	10.00K
2026-06-10	HKD 0.78	-1.27%	HKD 0.78	HKD 0.78	HKD 0.78	0
2026-06-09	HKD 0.79	+12.86%	HKD 0.75	HKD 0.79	HKD 0.75	115.00K
2026-06-08	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-06-05	HKD 0.70	-6.67%	HKD 0.75	HKD 0.75	HKD 0.57	830.36K
2026-06-04	HKD 0.75	-2.60%	HKD 0.75	HKD 0.75	HKD 0.75	20.15K
2026-06-03	HKD 0.77	-9.41%	HKD 0.85	HKD 0.86	HKD 0.75	422.50K
2026-06-02	HKD 0.85	+41.67%	HKD 0.61	HKD 0.98	HKD 0.61	1.49M
2026-06-01	HKD 0.60	-3.23%	HKD 0.64	HKD 0.66	HKD 0.64	141.50K
2026-05-29	HKD 0.62	+6.90%	HKD 0.60	HKD 0.62	HKD 0.60	350.25K
2026-05-28	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.58	30.00K
2026-05-27	HKD 0.60	+11.11%	HKD 0.54	HKD 0.64	HKD 0.54	163.00K