Deep Source Holdings Limited 0990

HKEX · Hong Kong SAR China · Distribution Services

HKD 0.5450-0.02 (-3.54%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.55	-3.54%	HKD 0.56	HKD 0.56	HKD 0.55	1.47M
2026-09-30	HKD 0.56	+3.67%	HKD 0.56	HKD 0.57	HKD 0.56	8.13M
2026-09-29	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	8.14M
2026-09-28	HKD 0.55	-6.03%	HKD 0.59	HKD 0.59	HKD 0.54	27.12M
2026-09-25	HKD 0.58	-1.69%	HKD 0.58	HKD 0.58	HKD 0.57	630.00K
2026-09-24	HKD 0.59	-3.28%	HKD 0.61	HKD 0.62	HKD 0.58	10.93M
2026-09-23	HKD 0.61	+0.83%	HKD 0.61	HKD 0.61	HKD 0.60	8.44M
2026-09-22	HKD 0.61	-1.63%	HKD 0.63	HKD 0.63	HKD 0.60	14.64M
2026-09-21	HKD 0.62	+1.65%	HKD 0.61	HKD 0.62	HKD 0.60	16.31M
2026-09-18	HKD 0.61	+4.31%	HKD 0.58	HKD 0.61	HKD 0.58	8.62M
2026-09-17	HKD 0.58	+0.87%	HKD 0.58	HKD 0.59	HKD 0.56	7.21M
2026-09-16	HKD 0.57	+3.60%	HKD 0.56	HKD 0.57	HKD 0.56	8.42M
2026-09-15	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	8.12M
2026-09-14	HKD 0.56	-0.89%	HKD 0.56	HKD 0.56	HKD 0.55	10.09M
2026-09-11	HKD 0.56	-3.45%	HKD 0.58	HKD 0.58	HKD 0.56	10.38M
2026-09-10	HKD 0.58	-4.13%	HKD 0.61	HKD 0.61	HKD 0.57	16.59M
2026-09-09	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.60	16.56M
2026-09-08	HKD 0.61	-1.63%	HKD 0.63	HKD 0.64	HKD 0.59	20.45M
2026-09-07	HKD 0.62	+8.85%	HKD 0.55	HKD 0.63	HKD 0.55	37.12M
2026-09-04	HKD 0.56	+1.80%	HKD 0.56	HKD 0.56	HKD 0.55	5.86M
2026-09-03	HKD 0.56	+2.78%	HKD 0.55	HKD 0.56	HKD 0.54	5.27M
2026-09-02	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.54	3.99M
2026-09-01	HKD 0.55	-2.65%	HKD 0.57	HKD 0.57	HKD 0.55	6.96M
2026-08-31	HKD 0.56	+2.73%	HKD 0.55	HKD 0.56	HKD 0.53	14.25M
2026-08-28	HKD 0.55	-0.90%	HKD 0.55	HKD 0.56	HKD 0.54	8.29M
2026-08-27	HKD 0.56	-0.89%	HKD 0.57	HKD 0.57	HKD 0.55	6.67M
2026-08-26	HKD 0.56	-0.88%	HKD 0.56	HKD 0.57	HKD 0.56	4.40M
2026-08-25	HKD 0.56	-3.42%	HKD 0.58	HKD 0.58	HKD 0.56	19.33M
2026-08-24	HKD 0.58	+1.74%	HKD 0.57	HKD 0.58	HKD 0.57	12.73M
2026-08-21	HKD 0.57	-0.86%	HKD 0.58	HKD 0.58	HKD 0.57	9.30M
2026-08-20	HKD 0.58	+0.87%	HKD 0.57	HKD 0.60	HKD 0.57	10.05M
2026-08-19	HKD 0.57	-0.86%	HKD 0.57	HKD 0.59	HKD 0.56	8.67M
2026-08-18	HKD 0.58	+0.87%	HKD 0.57	HKD 0.58	HKD 0.56	5.49M
2026-08-17	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.57	3.19M
2026-08-14	HKD 0.57	+0.88%	HKD 0.57	HKD 0.58	HKD 0.57	3.91M
2026-08-13	HKD 0.57	-3.39%	HKD 0.60	HKD 0.60	HKD 0.56	10.84M
2026-08-12	HKD 0.59	+4.42%	HKD 0.56	HKD 0.59	HKD 0.56	23.36M
2026-08-11	HKD 0.56	-0.88%	HKD 0.57	HKD 0.57	HKD 0.56	8.23M
2026-08-10	HKD 0.57	+0.88%	HKD 0.56	HKD 0.58	HKD 0.56	10.32M
2026-08-07	HKD 0.56	+5.61%	HKD 0.53	HKD 0.57	HKD 0.53	24.52M
2026-08-06	HKD 0.54	-1.83%	HKD 0.55	HKD 0.55	HKD 0.52	9.43M
2026-08-05	HKD 0.55	+1.87%	HKD 0.53	HKD 0.56	HKD 0.53	18.79M
2026-08-04	HKD 0.54	+2.88%	HKD 0.52	HKD 0.54	HKD 0.52	18.62M
2026-08-03	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.51	10.57M
2026-07-31	HKD 0.52	+1.96%	HKD 0.50	HKD 0.52	HKD 0.50	11.66M
2026-07-30	HKD 0.51	-3.77%	HKD 0.52	HKD 0.53	HKD 0.50	24.79M
2026-07-29	HKD 0.53	+1.92%	HKD 0.52	HKD 0.53	HKD 0.51	13.07M
2026-07-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.54	HKD 0.51	17.40M
2026-07-27	HKD 0.52	-1.89%	HKD 0.52	HKD 0.53	HKD 0.51	14.16M
2026-07-24	HKD 0.53	-3.64%	HKD 0.53	HKD 0.54	HKD 0.52	15.99M
2026-07-23	HKD 0.55	+1.85%	HKD 0.55	HKD 0.57	HKD 0.54	22.25M
2026-07-22	HKD 0.54	+5.88%	HKD 0.52	HKD 0.57	HKD 0.52	42.74M
2026-07-21	HKD 0.51	+3.03%	HKD 0.50	HKD 0.51	HKD 0.48	37.63M
2026-07-20	HKD 0.50	-4.81%	HKD 0.51	HKD 0.52	HKD 0.49	21.82M
2026-07-17	HKD 0.52	-5.45%	HKD 0.55	HKD 0.55	HKD 0.50	25.61M
2026-07-16	HKD 0.55	+1.85%	HKD 0.53	HKD 0.56	HKD 0.53	45.11M
2026-07-15	HKD 0.54	-1.82%	HKD 0.56	HKD 0.56	HKD 0.53	20.40M
2026-07-14	HKD 0.55	0.00%	HKD 0.54	HKD 0.56	HKD 0.53	11.87M
2026-07-13	HKD 0.55	0.00%	HKD 0.55	HKD 0.57	HKD 0.54	20.88M
2026-07-10	HKD 0.55	0.00%	HKD 0.56	HKD 0.56	HKD 0.54	15.34M
2026-07-09	HKD 0.55	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	15.57M
2026-07-08	HKD 0.55	-1.79%	HKD 0.57	HKD 0.57	HKD 0.54	20.77M
2026-07-07	HKD 0.56	-5.08%	HKD 0.57	HKD 0.57	HKD 0.54	22.81M
2026-07-06	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.57	34.66M
2026-07-03	HKD 0.59	+7.27%	HKD 0.55	HKD 0.60	HKD 0.55	73.09M
2026-07-02	HKD 0.55	+7.84%	HKD 0.51	HKD 0.56	HKD 0.51	35.70M
2026-06-30	HKD 0.51	-8.93%	HKD 0.55	HKD 0.55	HKD 0.48	108.40M
2026-06-29	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.55	13.95M
2026-06-26	HKD 0.57	-3.39%	HKD 0.59	HKD 0.59	HKD 0.56	44.01M
2026-06-25	HKD 0.59	-1.67%	HKD 0.60	HKD 0.61	HKD 0.58	34.35M
2026-06-24	HKD 0.60	-9.09%	HKD 0.65	HKD 0.66	HKD 0.60	58.42M
2026-06-23	HKD 0.66	+11.86%	HKD 0.61	HKD 0.68	HKD 0.58	174.09M
2026-06-22	HKD 0.59	-15.71%	HKD 0.70	HKD 0.70	HKD 0.58	175.47M
2026-06-18	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.68	26.02M
2026-06-17	HKD 0.70	-4.11%	HKD 0.73	HKD 0.72	HKD 0.70	17.68M
2026-06-16	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.71	13.55M
2026-06-15	HKD 0.72	+1.41%	HKD 0.72	HKD 0.72	HKD 0.70	12.41M
2026-06-12	HKD 0.71	-1.39%	HKD 0.73	HKD 0.73	HKD 0.70	19.41M
2026-06-11	HKD 0.72	-1.37%	HKD 0.73	HKD 0.73	HKD 0.70	11.27M
2026-06-10	HKD 0.73	+1.39%	HKD 0.72	HKD 0.74	HKD 0.71	26.88M
2026-06-09	HKD 0.72	-4.00%	HKD 0.74	HKD 0.74	HKD 0.72	5.22M
2026-06-08	HKD 0.75	-3.85%	HKD 0.79	HKD 0.79	HKD 0.72	30.85M
2026-06-05	HKD 0.78	0.00%	HKD 0.79	HKD 0.80	HKD 0.76	27.79M
2026-06-04	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.77	15.22M
2026-06-03	HKD 0.80	0.00%	HKD 0.81	HKD 0.83	HKD 0.79	53.97M
2026-06-02	HKD 0.80	+2.56%	HKD 0.79	HKD 0.80	HKD 0.76	25.00M
2026-06-01	HKD 0.78	+1.30%	HKD 0.79	HKD 0.82	HKD 0.76	40.50M
2026-05-29	HKD 0.77	-3.75%	HKD 0.81	HKD 0.82	HKD 0.77	56.66M
2026-05-28	HKD 0.80	-3.61%	HKD 0.83	HKD 0.85	HKD 0.78	43.32M
2026-05-27	HKD 0.83	+6.41%	HKD 0.80	HKD 0.85	HKD 0.77	102.24M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.55	-3.54%	HKD 0.56	HKD 0.56	HKD 0.55	1.47M
2026-09-30	HKD 0.56	+3.67%	HKD 0.56	HKD 0.57	HKD 0.56	8.13M
2026-09-29	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	8.14M
2026-09-28	HKD 0.55	-6.03%	HKD 0.59	HKD 0.59	HKD 0.54	27.12M
2026-09-25	HKD 0.58	-1.69%	HKD 0.58	HKD 0.58	HKD 0.57	630.00K
2026-09-24	HKD 0.59	-3.28%	HKD 0.61	HKD 0.62	HKD 0.58	10.93M
2026-09-23	HKD 0.61	+0.83%	HKD 0.61	HKD 0.61	HKD 0.60	8.44M
2026-09-22	HKD 0.61	-1.63%	HKD 0.63	HKD 0.63	HKD 0.60	14.64M
2026-09-21	HKD 0.62	+1.65%	HKD 0.61	HKD 0.62	HKD 0.60	16.31M
2026-09-18	HKD 0.61	+4.31%	HKD 0.58	HKD 0.61	HKD 0.58	8.62M
2026-09-17	HKD 0.58	+0.87%	HKD 0.58	HKD 0.59	HKD 0.56	7.21M
2026-09-16	HKD 0.57	+3.60%	HKD 0.56	HKD 0.57	HKD 0.56	8.42M
2026-09-15	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	8.12M
2026-09-14	HKD 0.56	-0.89%	HKD 0.56	HKD 0.56	HKD 0.55	10.09M
2026-09-11	HKD 0.56	-3.45%	HKD 0.58	HKD 0.58	HKD 0.56	10.38M
2026-09-10	HKD 0.58	-4.13%	HKD 0.61	HKD 0.61	HKD 0.57	16.59M
2026-09-09	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.60	16.56M
2026-09-08	HKD 0.61	-1.63%	HKD 0.63	HKD 0.64	HKD 0.59	20.45M
2026-09-07	HKD 0.62	+8.85%	HKD 0.55	HKD 0.63	HKD 0.55	37.12M
2026-09-04	HKD 0.56	+1.80%	HKD 0.56	HKD 0.56	HKD 0.55	5.86M
2026-09-03	HKD 0.56	+2.78%	HKD 0.55	HKD 0.56	HKD 0.54	5.27M
2026-09-02	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.54	3.99M
2026-09-01	HKD 0.55	-2.65%	HKD 0.57	HKD 0.57	HKD 0.55	6.96M
2026-08-31	HKD 0.56	+2.73%	HKD 0.55	HKD 0.56	HKD 0.53	14.25M
2026-08-28	HKD 0.55	-0.90%	HKD 0.55	HKD 0.56	HKD 0.54	8.29M
2026-08-27	HKD 0.56	-0.89%	HKD 0.57	HKD 0.57	HKD 0.55	6.67M
2026-08-26	HKD 0.56	-0.88%	HKD 0.56	HKD 0.57	HKD 0.56	4.40M
2026-08-25	HKD 0.56	-3.42%	HKD 0.58	HKD 0.58	HKD 0.56	19.33M
2026-08-24	HKD 0.58	+1.74%	HKD 0.57	HKD 0.58	HKD 0.57	12.73M
2026-08-21	HKD 0.57	-0.86%	HKD 0.58	HKD 0.58	HKD 0.57	9.30M
2026-08-20	HKD 0.58	+0.87%	HKD 0.57	HKD 0.60	HKD 0.57	10.05M
2026-08-19	HKD 0.57	-0.86%	HKD 0.57	HKD 0.59	HKD 0.56	8.67M
2026-08-18	HKD 0.58	+0.87%	HKD 0.57	HKD 0.58	HKD 0.56	5.49M
2026-08-17	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.57	3.19M
2026-08-14	HKD 0.57	+0.88%	HKD 0.57	HKD 0.58	HKD 0.57	3.91M
2026-08-13	HKD 0.57	-3.39%	HKD 0.60	HKD 0.60	HKD 0.56	10.84M
2026-08-12	HKD 0.59	+4.42%	HKD 0.56	HKD 0.59	HKD 0.56	23.36M
2026-08-11	HKD 0.56	-0.88%	HKD 0.57	HKD 0.57	HKD 0.56	8.23M
2026-08-10	HKD 0.57	+0.88%	HKD 0.56	HKD 0.58	HKD 0.56	10.32M
2026-08-07	HKD 0.56	+5.61%	HKD 0.53	HKD 0.57	HKD 0.53	24.52M
2026-08-06	HKD 0.54	-1.83%	HKD 0.55	HKD 0.55	HKD 0.52	9.43M
2026-08-05	HKD 0.55	+1.87%	HKD 0.53	HKD 0.56	HKD 0.53	18.79M
2026-08-04	HKD 0.54	+2.88%	HKD 0.52	HKD 0.54	HKD 0.52	18.62M
2026-08-03	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.51	10.57M
2026-07-31	HKD 0.52	+1.96%	HKD 0.50	HKD 0.52	HKD 0.50	11.66M
2026-07-30	HKD 0.51	-3.77%	HKD 0.52	HKD 0.53	HKD 0.50	24.79M
2026-07-29	HKD 0.53	+1.92%	HKD 0.52	HKD 0.53	HKD 0.51	13.07M
2026-07-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.54	HKD 0.51	17.40M
2026-07-27	HKD 0.52	-1.89%	HKD 0.52	HKD 0.53	HKD 0.51	14.16M
2026-07-24	HKD 0.53	-3.64%	HKD 0.53	HKD 0.54	HKD 0.52	15.99M
2026-07-23	HKD 0.55	+1.85%	HKD 0.55	HKD 0.57	HKD 0.54	22.25M
2026-07-22	HKD 0.54	+5.88%	HKD 0.52	HKD 0.57	HKD 0.52	42.74M
2026-07-21	HKD 0.51	+3.03%	HKD 0.50	HKD 0.51	HKD 0.48	37.63M
2026-07-20	HKD 0.50	-4.81%	HKD 0.51	HKD 0.52	HKD 0.49	21.82M
2026-07-17	HKD 0.52	-5.45%	HKD 0.55	HKD 0.55	HKD 0.50	25.61M
2026-07-16	HKD 0.55	+1.85%	HKD 0.53	HKD 0.56	HKD 0.53	45.11M
2026-07-15	HKD 0.54	-1.82%	HKD 0.56	HKD 0.56	HKD 0.53	20.40M
2026-07-14	HKD 0.55	0.00%	HKD 0.54	HKD 0.56	HKD 0.53	11.87M
2026-07-13	HKD 0.55	0.00%	HKD 0.55	HKD 0.57	HKD 0.54	20.88M
2026-07-10	HKD 0.55	0.00%	HKD 0.56	HKD 0.56	HKD 0.54	15.34M
2026-07-09	HKD 0.55	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	15.57M
2026-07-08	HKD 0.55	-1.79%	HKD 0.57	HKD 0.57	HKD 0.54	20.77M
2026-07-07	HKD 0.56	-5.08%	HKD 0.57	HKD 0.57	HKD 0.54	22.81M
2026-07-06	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.57	34.66M
2026-07-03	HKD 0.59	+7.27%	HKD 0.55	HKD 0.60	HKD 0.55	73.09M
2026-07-02	HKD 0.55	+7.84%	HKD 0.51	HKD 0.56	HKD 0.51	35.70M
2026-06-30	HKD 0.51	-8.93%	HKD 0.55	HKD 0.55	HKD 0.48	108.40M
2026-06-29	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.55	13.95M
2026-06-26	HKD 0.57	-3.39%	HKD 0.59	HKD 0.59	HKD 0.56	44.01M
2026-06-25	HKD 0.59	-1.67%	HKD 0.60	HKD 0.61	HKD 0.58	34.35M
2026-06-24	HKD 0.60	-9.09%	HKD 0.65	HKD 0.66	HKD 0.60	58.42M
2026-06-23	HKD 0.66	+11.86%	HKD 0.61	HKD 0.68	HKD 0.58	174.09M
2026-06-22	HKD 0.59	-15.71%	HKD 0.70	HKD 0.70	HKD 0.58	175.47M
2026-06-18	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.68	26.02M
2026-06-17	HKD 0.70	-4.11%	HKD 0.73	HKD 0.72	HKD 0.70	17.68M
2026-06-16	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.71	13.55M
2026-06-15	HKD 0.72	+1.41%	HKD 0.72	HKD 0.72	HKD 0.70	12.41M
2026-06-12	HKD 0.71	-1.39%	HKD 0.73	HKD 0.73	HKD 0.70	19.41M
2026-06-11	HKD 0.72	-1.37%	HKD 0.73	HKD 0.73	HKD 0.70	11.27M
2026-06-10	HKD 0.73	+1.39%	HKD 0.72	HKD 0.74	HKD 0.71	26.88M
2026-06-09	HKD 0.72	-4.00%	HKD 0.74	HKD 0.74	HKD 0.72	5.22M
2026-06-08	HKD 0.75	-3.85%	HKD 0.79	HKD 0.79	HKD 0.72	30.85M
2026-06-05	HKD 0.78	0.00%	HKD 0.79	HKD 0.80	HKD 0.76	27.79M
2026-06-04	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.77	15.22M
2026-06-03	HKD 0.80	0.00%	HKD 0.81	HKD 0.83	HKD 0.79	53.97M
2026-06-02	HKD 0.80	+2.56%	HKD 0.79	HKD 0.80	HKD 0.76	25.00M
2026-06-01	HKD 0.78	+1.30%	HKD 0.79	HKD 0.82	HKD 0.76	40.50M
2026-05-29	HKD 0.77	-3.75%	HKD 0.81	HKD 0.82	HKD 0.77	56.66M
2026-05-28	HKD 0.80	-3.61%	HKD 0.83	HKD 0.85	HKD 0.78	43.32M
2026-05-27	HKD 0.83	+6.41%	HKD 0.80	HKD 0.85	HKD 0.77	102.24M