Lenovo Group Limited 0992
HKEX · Hong Kong SAR China · Electronic Technology
HKD 34.04-0.50 (-1.45%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 34.54 | -2.65% | HKD 35.38 | HKD 35.68 | HKD 34.36 | 61.26M |
| 2026-09-29 | HKD 35.48 | -0.06% | HKD 35.18 | HKD 36.00 | HKD 34.50 | 61.46M |
| 2026-09-28 | HKD 35.50 | -4.47% | HKD 37.16 | HKD 37.30 | HKD 35.28 | 54.20M |
| 2026-09-25 | HKD 37.16 | +3.16% | HKD 35.90 | HKD 37.16 | HKD 35.58 | 37.15M |
| 2026-09-24 | HKD 36.02 | -2.44% | HKD 36.50 | HKD 36.68 | HKD 35.42 | 54.20M |
| 2026-09-23 | HKD 36.92 | +0.49% | HKD 36.76 | HKD 37.48 | HKD 35.64 | 70.39M |
| 2026-09-22 | HKD 36.74 | +2.80% | HKD 35.92 | HKD 37.22 | HKD 35.64 | 71.12M |
| 2026-09-21 | HKD 35.74 | -4.90% | HKD 36.90 | HKD 37.06 | HKD 35.04 | 92.04M |
| 2026-09-18 | HKD 37.58 | +9.50% | HKD 34.40 | HKD 37.88 | HKD 34.40 | 151.37M |
| 2026-09-17 | HKD 34.32 | +1.54% | HKD 34.00 | HKD 34.74 | HKD 33.52 | 56.96M |
| 2026-09-16 | HKD 33.80 | +8.33% | HKD 31.90 | HKD 34.00 | HKD 31.64 | 106.00M |
| 2026-09-15 | HKD 31.20 | -2.92% | HKD 32.58 | HKD 32.74 | HKD 31.00 | 53.24M |
| 2026-09-14 | HKD 32.14 | +2.68% | HKD 31.80 | HKD 33.04 | HKD 31.32 | 84.59M |
| 2026-09-11 | HKD 31.30 | -2.98% | HKD 31.48 | HKD 31.72 | HKD 30.60 | 78.23M |
| 2026-09-10 | HKD 32.26 | -0.49% | HKD 32.32 | HKD 32.40 | HKD 31.70 | 55.61M |
| 2026-09-09 | HKD 32.42 | +6.79% | HKD 30.92 | HKD 32.58 | HKD 30.78 | 98.77M |
| 2026-09-08 | HKD 30.36 | -6.18% | HKD 31.90 | HKD 32.00 | HKD 28.62 | 118.26M |
| 2026-09-07 | HKD 32.36 | -0.12% | HKD 32.40 | HKD 33.12 | HKD 31.76 | 60.98M |
| 2026-09-04 | HKD 32.40 | +6.09% | HKD 31.52 | HKD 32.68 | HKD 31.40 | 155.71M |
| 2026-09-03 | HKD 30.54 | -0.20% | HKD 31.62 | HKD 32.14 | HKD 30.20 | 84.51M |
| 2026-09-02 | HKD 30.60 | +0.07% | HKD 31.20 | HKD 31.20 | HKD 29.56 | 80.41M |
| 2026-09-01 | HKD 30.58 | +1.80% | HKD 29.98 | HKD 30.78 | HKD 29.68 | 59.04M |
| 2026-08-31 | HKD 30.04 | +0.27% | HKD 29.10 | HKD 30.14 | HKD 29.10 | 109.97M |
| 2026-08-28 | HKD 29.96 | -2.47% | HKD 30.38 | HKD 31.00 | HKD 29.76 | 78.61M |
| 2026-08-27 | HKD 30.72 | +0.52% | HKD 31.10 | HKD 31.28 | HKD 30.34 | 83.80M |
| 2026-08-26 | HKD 30.56 | -0.78% | HKD 30.80 | HKD 31.06 | HKD 30.34 | 59.78M |
| 2026-08-25 | HKD 30.80 | +3.91% | HKD 29.06 | HKD 30.86 | HKD 28.80 | 156.46M |
| 2026-08-24 | HKD 29.64 | -0.47% | HKD 30.70 | HKD 31.12 | HKD 29.02 | 94.52M |
| 2026-08-21 | HKD 29.78 | +0.20% | HKD 29.60 | HKD 30.52 | HKD 29.28 | 79.37M |
| 2026-08-20 | HKD 29.72 | -1.33% | HKD 30.64 | HKD 30.68 | HKD 29.34 | 106.31M |
| 2026-08-19 | HKD 30.12 | -3.89% | HKD 30.60 | HKD 31.48 | HKD 29.60 | 133.63M |
| 2026-08-18 | HKD 31.34 | -5.09% | HKD 33.02 | HKD 33.04 | HKD 31.16 | 126.51M |
| 2026-08-17 | HKD 33.02 | -1.73% | HKD 34.48 | HKD 34.94 | HKD 32.96 | 128.61M |
| 2026-08-14 | HKD 33.60 | -3.72% | HKD 33.42 | HKD 36.16 | HKD 33.38 | 283.55M |
| 2026-08-13 | HKD 34.90 | +20.18% | HKD 29.96 | HKD 35.46 | HKD 29.60 | 358.03M |
| 2026-08-12 | HKD 29.04 | +1.75% | HKD 27.96 | HKD 29.18 | HKD 27.96 | 92.83M |
| 2026-08-11 | HKD 28.54 | -1.59% | HKD 29.00 | HKD 29.38 | HKD 28.36 | 93.99M |
| 2026-08-10 | HKD 29.00 | +3.20% | HKD 27.88 | HKD 29.12 | HKD 27.28 | 117.52M |
| 2026-08-07 | HKD 28.10 | +8.33% | HKD 26.12 | HKD 28.14 | HKD 25.34 | 118.02M |
| 2026-08-06 | HKD 25.94 | -1.29% | HKD 25.62 | HKD 26.34 | HKD 25.18 | 63.00M |
| 2026-08-05 | HKD 26.28 | +4.45% | HKD 25.70 | HKD 26.90 | HKD 25.14 | 135.31M |
| 2026-08-04 | HKD 25.16 | +1.70% | HKD 24.98 | HKD 25.24 | HKD 23.76 | 73.85M |
| 2026-08-03 | HKD 24.74 | +3.69% | HKD 23.88 | HKD 24.78 | HKD 23.56 | 76.83M |
| 2026-07-31 | HKD 23.86 | +9.75% | HKD 23.50 | HKD 24.32 | HKD 23.04 | 127.49M |
| 2026-07-30 | HKD 21.74 | -5.40% | HKD 22.90 | HKD 22.94 | HKD 21.40 | 109.43M |
| 2026-07-29 | HKD 22.98 | -1.88% | HKD 23.00 | HKD 24.16 | HKD 22.24 | 119.34M |
| 2026-07-28 | HKD 23.42 | -3.70% | HKD 23.86 | HKD 24.22 | HKD 22.92 | 109.19M |
| 2026-07-27 | HKD 24.32 | -0.08% | HKD 24.14 | HKD 24.54 | HKD 23.48 | 51.10M |
| 2026-07-24 | HKD 24.34 | -1.14% | HKD 24.50 | HKD 24.86 | HKD 24.00 | 75.57M |
| 2026-07-23 | HKD 24.62 | +2.16% | HKD 24.88 | HKD 26.22 | HKD 24.48 | 118.68M |
| 2026-07-22 | HKD 24.10 | +3.70% | HKD 24.16 | HKD 24.82 | HKD 23.66 | 169.84M |
| 2026-07-21 | HKD 23.24 | +8.50% | HKD 22.24 | HKD 23.36 | HKD 21.64 | 101.50M |
| 2026-07-20 | HKD 21.42 | 0.00% | HKD 22.02 | HKD 22.62 | HKD 21.16 | 86.98M |
| 2026-07-17 | HKD 21.42 | -3.77% | HKD 21.80 | HKD 22.14 | HKD 20.78 | 110.18M |
| 2026-07-16 | HKD 22.26 | -6.71% | HKD 23.08 | HKD 23.30 | HKD 22.00 | 110.07M |
| 2026-07-15 | HKD 23.86 | +3.02% | HKD 23.88 | HKD 24.40 | HKD 23.44 | 105.16M |
| 2026-07-14 | HKD 23.16 | -0.60% | HKD 23.42 | HKD 23.62 | HKD 22.14 | 102.10M |
| 2026-07-13 | HKD 23.30 | -4.82% | HKD 24.70 | HKD 25.64 | HKD 23.04 | 124.91M |
| 2026-07-10 | HKD 24.48 | +1.83% | HKD 26.16 | HKD 26.24 | HKD 24.44 | 179.72M |
| 2026-07-09 | HKD 24.04 | +7.71% | HKD 22.50 | HKD 24.30 | HKD 22.30 | 158.77M |
| 2026-07-08 | HKD 22.32 | +6.90% | HKD 21.80 | HKD 22.96 | HKD 21.62 | 194.79M |
| 2026-07-07 | HKD 20.88 | +2.05% | HKD 20.66 | HKD 21.38 | HKD 20.48 | 148.56M |
| 2026-07-06 | HKD 20.46 | -3.94% | HKD 21.28 | HKD 21.34 | HKD 20.06 | 129.31M |
| 2026-07-03 | HKD 21.30 | -3.27% | HKD 21.40 | HKD 21.76 | HKD 20.82 | 85.63M |
| 2026-07-02 | HKD 22.02 | -4.34% | HKD 22.22 | HKD 22.84 | HKD 21.62 | 118.73M |
| 2026-06-30 | HKD 23.02 | +8.18% | HKD 21.50 | HKD 23.22 | HKD 21.48 | 128.72M |
| 2026-06-29 | HKD 21.28 | -9.22% | HKD 23.18 | HKD 23.40 | HKD 20.76 | 162.18M |
| 2026-06-26 | HKD 23.44 | -2.25% | HKD 23.50 | HKD 23.50 | HKD 22.12 | 161.58M |
| 2026-06-25 | HKD 23.98 | +4.62% | HKD 24.06 | HKD 24.42 | HKD 22.70 | 139.26M |
| 2026-06-24 | HKD 22.92 | +2.87% | HKD 22.78 | HKD 23.56 | HKD 22.48 | 93.91M |
| 2026-06-23 | HKD 22.28 | -4.38% | HKD 23.30 | HKD 23.68 | HKD 22.14 | 145.71M |
| 2026-06-22 | HKD 23.30 | -2.02% | HKD 23.38 | HKD 24.22 | HKD 23.22 | 107.54M |
| 2026-06-18 | HKD 23.78 | -4.42% | HKD 24.88 | HKD 24.88 | HKD 23.58 | 163.39M |
| 2026-06-17 | HKD 24.88 | -2.28% | HKD 24.98 | HKD 26.32 | HKD 24.62 | 93.31M |
| 2026-06-16 | HKD 25.46 | +4.26% | HKD 24.72 | HKD 25.88 | HKD 24.40 | 113.54M |
| 2026-06-15 | HKD 24.42 | +9.31% | HKD 23.44 | HKD 24.68 | HKD 23.06 | 141.94M |
| 2026-06-12 | HKD 22.34 | -2.36% | HKD 23.72 | HKD 24.20 | HKD 22.06 | 180.38M |
| 2026-06-11 | HKD 22.88 | -0.52% | HKD 23.00 | HKD 23.26 | HKD 22.30 | 144.71M |
| 2026-06-10 | HKD 23.00 | -9.38% | HKD 24.74 | HKD 24.84 | HKD 22.60 | 252.72M |
| 2026-06-09 | HKD 25.38 | +3.34% | HKD 24.56 | HKD 26.24 | HKD 24.02 | 187.24M |
| 2026-06-08 | HKD 24.56 | -1.29% | HKD 23.60 | HKD 25.32 | HKD 23.30 | 213.74M |
| 2026-06-05 | HKD 24.88 | -0.48% | HKD 23.86 | HKD 24.88 | HKD 23.42 | 274.00M |
| 2026-06-04 | HKD 25.00 | -4.36% | HKD 24.82 | HKD 25.54 | HKD 24.52 | 253.47M |
| 2026-06-03 | HKD 26.14 | -1.66% | HKD 24.50 | HKD 26.72 | HKD 24.46 | 295.77M |
| 2026-06-02 | HKD 26.58 | +5.31% | HKD 25.96 | HKD 27.42 | HKD 25.68 | 303.75M |
| 2026-06-01 | HKD 25.24 | +5.17% | HKD 24.00 | HKD 26.68 | HKD 24.00 | 378.47M |
| 2026-05-29 | HKD 24.00 | +21.95% | HKD 22.62 | HKD 25.70 | HKD 22.62 | 721.92M |
| 2026-05-28 | HKD 19.68 | +3.58% | HKD 19.00 | HKD 19.78 | HKD 18.75 | 214.89M |
| 2026-05-27 | HKD 19.00 | +4.45% | HKD 19.11 | HKD 19.73 | HKD 18.56 | 358.85M |
| 2026-05-26 | HKD 18.19 | +15.49% | HKD 15.92 | HKD 18.76 | HKD 15.90 | 547.53M |