XinKong International Capital Holdings Limited 0993
HKEX · Hong Kong SAR China · Finance
HKD 0.09800.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 130.00K |
| 2026-09-29 | HKD 0.10 | +2.08% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-25 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | +2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.00K |
| 2026-09-23 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.01K |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 321.60K |
| 2026-09-21 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 187.00K |
| 2026-09-18 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 33.43K |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-16 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 101.04K |
| 2026-09-15 | HKD 0.09 | -5.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-11 | HKD 0.10 | +1.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 253.00K |
| 2026-09-10 | HKD 0.10 | +4.35% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 300.00K |
| 2026-09-09 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 951.00K |
| 2026-09-08 | HKD 0.09 | +1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-07 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 22.00K |
| 2026-09-04 | HKD 0.09 | +3.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.00K |
| 2026-09-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.00K |
| 2026-09-02 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-01 | HKD 0.09 | +5.75% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 461.30K |
| 2026-08-31 | HKD 0.09 | -8.42% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.89M |
| 2026-08-28 | HKD 0.09 | -2.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 20.67M |
| 2026-08-27 | HKD 0.10 | +4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 122.00K |
| 2026-08-26 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.00K |
| 2026-08-25 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 198.00K |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 212.00K |
| 2026-08-21 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-08-20 | HKD 0.09 | -5.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 410.70K |
| 2026-08-19 | HKD 0.10 | +2.08% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.10 | -1.03% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 4.15K |
| 2026-08-17 | HKD 0.10 | -3.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.00K |
| 2026-08-14 | HKD 0.10 | -1.96% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 296.75K |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 48.00K |
| 2026-08-12 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.03K |
| 2026-08-07 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 12.50K |
| 2026-07-31 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 141.00K |
| 2026-07-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.11 | +9.18% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 22.00K |
| 2026-07-28 | HKD 0.10 | -5.77% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 15.63M |
| 2026-07-27 | HKD 0.10 | -2.80% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | -2.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 79.00K |
| 2026-07-22 | HKD 0.11 | +2.83% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 597.44K |
| 2026-07-21 | HKD 0.11 | -7.02% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 134.00K |
| 2026-07-20 | HKD 0.11 | +2.70% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 572.01K |
| 2026-07-17 | HKD 0.11 | -1.77% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 103.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | -2.59% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 54.00K |
| 2026-07-14 | HKD 0.12 | +8.41% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 1.13M |
| 2026-07-13 | HKD 0.11 | +4.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.00K |
| 2026-07-10 | HKD 0.10 | +13.33% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 871.28K |
| 2026-07-09 | HKD 0.09 | +7.14% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 134.00K |
| 2026-07-08 | HKD 0.08 | -10.64% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.05M |
| 2026-07-07 | HKD 0.09 | -5.05% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 415.00K |
| 2026-07-06 | HKD 0.10 | +13.79% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 617.00K |
| 2026-07-03 | HKD 0.09 | -1.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 333.00K |
| 2026-07-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-06-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-29 | HKD 0.09 | +3.53% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 29.98K |
| 2026-06-26 | HKD 0.09 | +4.94% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-25 | HKD 0.08 | -6.90% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.25M |
| 2026-06-24 | HKD 0.09 | -4.40% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 922.00K |
| 2026-06-23 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-22 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 90.54K |
| 2026-06-18 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-17 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-15 | HKD 0.09 | +2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 121.00K |
| 2026-06-12 | HKD 0.09 | +2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 73.00K |
| 2026-06-11 | HKD 0.09 | -3.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 249.70K |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 80.40K |
| 2026-06-09 | HKD 0.09 | -5.15% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 335.00K |
| 2026-06-08 | HKD 0.10 | -1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 28.00K |
| 2026-06-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-04 | HKD 0.10 | +1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 160.40K |
| 2026-06-03 | HKD 0.10 | -1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 144.00K |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 254.00K |
| 2026-06-01 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 493.00K |
| 2026-05-29 | HKD 0.10 | +2.06% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 237.00K |
| 2026-05-28 | HKD 0.10 | -3.00% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 461.00K |
| 2026-05-27 | HKD 0.10 | +3.09% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 1.94M |
| 2026-05-26 | HKD 0.10 | -6.73% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 666.00K |