CT Vision (International) Holdings Limited 0994
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.31000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.29 | 2.33M |
| 2026-09-30 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 144.00K |
| 2026-09-29 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 444.00K |
| 2026-09-28 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 644.00K |
| 2026-09-25 | HKD 0.31 | -1.61% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 104.00K |
| 2026-09-24 | HKD 0.31 | +1.64% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 16.00K |
| 2026-09-23 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 2.05M |
| 2026-09-22 | HKD 0.31 | -7.46% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 908.00K |
| 2026-09-21 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.30 | 1.35M |
| 2026-09-18 | HKD 0.34 | +4.69% | HKD 0.32 | HKD 0.34 | HKD 0.29 | 980.00K |
| 2026-09-17 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.27 | 1.29M |
| 2026-09-16 | HKD 0.31 | +26.51% | HKD 0.25 | HKD 0.31 | HKD 0.24 | 408.00K |
| 2026-09-15 | HKD 0.25 | +6.41% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 368.00K |
| 2026-09-14 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 124.00K |
| 2026-09-11 | HKD 0.23 | +1.29% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 956.00K |
| 2026-09-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-09 | HKD 0.23 | -4.13% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 592.00K |
| 2026-09-08 | HKD 0.24 | -5.10% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 764.00K |
| 2026-09-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.10M |
| 2026-09-04 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 808.00K |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.35M |
| 2026-09-02 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 736.00K |
| 2026-09-01 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.37M |
| 2026-08-31 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.21M |
| 2026-08-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 700.00K |
| 2026-08-27 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.39M |
| 2026-08-26 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.68M |
| 2026-08-25 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 2.62M |
| 2026-08-24 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-21 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 784.00K |
| 2026-08-20 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 1.38M |
| 2026-08-19 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 1.07M |
| 2026-08-18 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 864.00K |
| 2026-08-17 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.72M |
| 2026-08-14 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 508.00K |
| 2026-08-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-12 | HKD 0.28 | +5.56% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 1.27M |
| 2026-08-11 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 1.63M |
| 2026-08-10 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 396.00K |
| 2026-08-07 | HKD 0.27 | -8.47% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 420.00K |
| 2026-08-06 | HKD 0.29 | +7.27% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-05 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 332.00K |
| 2026-08-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 748.00K |
| 2026-08-03 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 664.00K |
| 2026-07-31 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 624.00K |
| 2026-07-30 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 2.55M |
| 2026-07-29 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 592.00K |
| 2026-07-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 600.00K |
| 2026-07-27 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 680.00K |
| 2026-07-24 | HKD 0.30 | +1.69% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 204.00K |
| 2026-07-23 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 1.58M |
| 2026-07-22 | HKD 0.29 | -3.28% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 692.00K |
| 2026-07-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.32M |
| 2026-07-20 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 720.00K |
| 2026-07-17 | HKD 0.30 | -9.09% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 3.62M |
| 2026-07-16 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 832.00K |
| 2026-07-15 | HKD 0.33 | +4.76% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 1.16M |
| 2026-07-14 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 136.00K |
| 2026-07-13 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 932.00K |
| 2026-07-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 1.14M |
| 2026-07-09 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 2.75M |
| 2026-07-08 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 2.46M |
| 2026-07-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 496.00K |
| 2026-07-06 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 636.00K |
| 2026-07-03 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 2.22M |
| 2026-07-02 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 1.91M |
| 2026-06-30 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.62M |
| 2026-06-29 | HKD 0.32 | -5.80% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 6.93M |
| 2026-06-26 | HKD 0.34 | +4.55% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 3.29M |
| 2026-06-25 | HKD 0.33 | +3.13% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 2.10M |
| 2026-06-24 | HKD 0.32 | -9.86% | HKD 0.36 | HKD 0.38 | HKD 0.32 | 7.16M |
| 2026-06-23 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.33 | 2.94M |
| 2026-06-22 | HKD 0.36 | +5.88% | HKD 0.34 | HKD 0.37 | HKD 0.32 | 3.66M |
| 2026-06-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 468.00K |
| 2026-06-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 364.00K |
| 2026-06-16 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 300.00K |
| 2026-06-15 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.31 | 3.51M |
| 2026-06-12 | HKD 0.34 | -1.43% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 2.85M |
| 2026-06-11 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 1.61M |
| 2026-06-10 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 732.00K |
| 2026-06-09 | HKD 0.34 | -1.43% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.87M |
| 2026-06-08 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 880.00K |
| 2026-06-05 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 2.36M |
| 2026-06-04 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 2.41M |
| 2026-06-03 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 1.82M |
| 2026-06-02 | HKD 0.36 | -4.00% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 3.59M |
| 2026-06-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 3.50M |
| 2026-05-29 | HKD 0.38 | -3.85% | HKD 0.39 | HKD 0.39 | HKD 0.35 | 2.14M |
| 2026-05-28 | HKD 0.39 | +13.04% | HKD 0.34 | HKD 0.45 | HKD 0.34 | 15.26M |
| 2026-05-27 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 1.25M |