Chinlink International Holdings Limited 0997
HKEX · Hong Kong SAR China · Finance
HKD 0.0200+0.00 (+5.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-29 | HKD 0.02 | -9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 80.00K |
| 2026-09-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-25 | HKD 0.02 | +16.67% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.15M |
| 2026-09-24 | HKD 0.02 | -14.29% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 224.00K |
| 2026-09-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-21 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 64.00K |
| 2026-09-18 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 21.00K |
| 2026-09-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 528.00K |
| 2026-09-16 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.58M |
| 2026-09-15 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.11M |
| 2026-09-14 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 360.00K |
| 2026-09-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-10 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.14M |
| 2026-09-09 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.00M |
| 2026-09-08 | HKD 0.02 | -4.17% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 1.93M |
| 2026-09-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 192.00K |
| 2026-09-04 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 3.92M |
| 2026-09-03 | HKD 0.03 | -10.71% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 14.02M |
| 2026-09-02 | HKD 0.03 | +64.71% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 47.83M |
| 2026-09-01 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.84M |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-21 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-20 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 8.00K |
| 2026-08-19 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 744.00K |
| 2026-08-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 16.00K |
| 2026-08-12 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 272.00K |
| 2026-08-11 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-10 | HKD 0.02 | +6.67% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.02M |
| 2026-08-07 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.34M |
| 2026-08-05 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 880.00K |
| 2026-08-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.61M |
| 2026-07-31 | HKD 0.02 | -10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 24.00K |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-29 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 32.00K |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 288.24K |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-24 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 32.00K |
| 2026-07-21 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 345.20K |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-17 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 944.00K |
| 2026-07-16 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 104.00K |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 112.24K |
| 2026-07-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.05M |
| 2026-07-13 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 216.00K |
| 2026-07-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.75M |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 304.00K |
| 2026-06-30 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 248.00K |
| 2026-06-29 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 456.16K |
| 2026-06-26 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 384.00K |
| 2026-06-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-24 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 16.00K |
| 2026-06-23 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 304.00K |
| 2026-06-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.12M |
| 2026-06-18 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 28.00K |
| 2026-06-17 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 184.00K |
| 2026-06-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 80.00K |
| 2026-06-15 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.14M |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-11 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 32.00K |
| 2026-06-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-08 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.90M |
| 2026-06-05 | HKD 0.02 | +10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-04 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.22M |
| 2026-06-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 64.00K |
| 2026-06-02 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.07M |
| 2026-06-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 952.00K |
| 2026-05-28 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-27 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 136.00K |
| 2026-05-26 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.38M |