Xiaocaiyuan International Holding Ltd. 0999
HKEX · Hong Kong SAR China · Consumer Services
HKD 8.87-0.10 (-1.06%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8.87 | -1.00% | HKD 8.98 | HKD 9.00 | HKD 8.82 | 13.17M |
| 2026-09-30 | HKD 8.96 | +0.84% | HKD 8.95 | HKD 8.98 | HKD 8.63 | 3.84M |
| 2026-09-29 | HKD 8.89 | +1.20% | HKD 8.84 | HKD 8.98 | HKD 8.65 | 3.12M |
| 2026-09-28 | HKD 8.78 | +1.62% | HKD 8.65 | HKD 8.97 | HKD 8.59 |
| 5.49M |
| 2026-09-25 | HKD 8.64 | +1.47% | HKD 8.76 | HKD 8.80 | HKD 8.40 | 1.23M |
| 2026-09-24 | HKD 8.52 | -3.24% | HKD 8.84 | HKD 8.86 | HKD 8.36 | 7.30M |
| 2026-09-23 | HKD 8.80 | +1.27% | HKD 8.90 | HKD 8.90 | HKD 8.57 | 6.96M |
| 2026-09-22 | HKD 8.69 | +1.64% | HKD 8.63 | HKD 8.96 | HKD 8.52 | 15.64M |
| 2026-09-21 | HKD 8.55 | -2.84% | HKD 8.84 | HKD 9.05 | HKD 8.47 | 6.38M |
| 2026-09-18 | HKD 8.80 | +5.83% | HKD 8.30 | HKD 8.80 | HKD 8.29 | 4.82M |
| 2026-09-17 | HKD 8.31 | +1.53% | HKD 7.99 | HKD 8.41 | HKD 7.99 | 3.95M |
| 2026-09-16 | HKD 8.19 | +1.49% | HKD 7.82 | HKD 8.34 | HKD 7.82 | 7.03M |
| 2026-09-15 | HKD 8.07 | +0.75% | HKD 8.28 | HKD 8.75 | HKD 8.03 | 19.38M |
| 2026-09-14 | HKD 8.01 | +0.25% | HKD 8.09 | HKD 8.28 | HKD 7.79 | 4.67M |
| 2026-09-11 | HKD 7.99 | -4.82% | HKD 8.49 | HKD 8.49 | HKD 7.80 | 32.36M |
| 2026-09-10 | HKD 8.40 | +5.00% | HKD 7.99 | HKD 8.40 | HKD 7.77 | 2.95M |
| 2026-09-09 | HKD 7.99 | -1.66% | HKD 8.25 | HKD 8.26 | HKD 7.74 | 1.29M |
| 2026-09-08 | HKD 8.13 | +9.94% | HKD 7.41 | HKD 8.15 | HKD 7.41 | 2.67M |
| 2026-09-07 | HKD 7.39 | -2.57% | HKD 7.36 | HKD 7.67 | HKD 7.30 | 2.19M |
| 2026-09-04 | HKD 7.59 | +2.29% | HKD 7.50 | HKD 7.61 | HKD 7.50 | 2.14M |
| 2026-09-03 | HKD 7.42 | 0.00% | HKD 7.41 | HKD 7.53 | HKD 7.36 | 266.40K |
| 2026-09-02 | HKD 7.42 | -2.43% | HKD 7.52 | HKD 7.57 | HKD 7.42 | 611.20K |
| 2026-09-01 | HKD 7.61 | -0.98% | HKD 7.91 | HKD 7.91 | HKD 7.59 | 141.60K |
| 2026-08-31 | HKD 7.68 | -0.19% | HKD 7.99 | HKD 7.99 | HKD 7.59 | 551.20K |
| 2026-08-28 | HKD 7.70 | -0.19% | HKD 7.61 | HKD 7.93 | HKD 7.61 | 360.00K |
| 2026-08-27 | HKD 7.71 | -5.86% | HKD 8.16 | HKD 8.18 | HKD 7.59 | 4.98M |
| 2026-08-26 | HKD 8.19 | -0.12% | HKD 8.26 | HKD 8.26 | HKD 8.11 | 439.20K |
| 2026-08-25 | HKD 8.20 | +0.61% | HKD 8.19 | HKD 8.24 | HKD 8.05 | 480.80K |
| 2026-08-24 | HKD 8.15 | +0.74% | HKD 8.14 | HKD 8.20 | HKD 8.02 | 426.40K |
| 2026-08-21 | HKD 8.09 | -1.10% | HKD 8.24 | HKD 8.24 | HKD 8.06 | 435.20K |
| 2026-08-20 | HKD 8.18 | -1.21% | HKD 8.34 | HKD 8.47 | HKD 8.16 | 858.40K |
| 2026-08-19 | HKD 8.28 | +2.60% | HKD 8.01 | HKD 8.60 | HKD 7.93 | 4.65M |
| 2026-08-18 | HKD 8.07 | +0.69% | HKD 7.97 | HKD 8.24 | HKD 7.89 | 1.98M |
| 2026-08-17 | HKD 8.02 | +2.17% | HKD 7.73 | HKD 8.20 | HKD 7.03 | 12.05M |
| 2026-08-14 | HKD 7.84 | -1.69% | HKD 7.97 | HKD 8.19 | HKD 7.78 | 3.50M |
| 2026-08-13 | HKD 7.98 | +4.93% | HKD 7.59 | HKD 7.98 | HKD 7.54 | 3.01M |
| 2026-08-12 | HKD 7.61 | -2.19% | HKD 7.74 | HKD 7.78 | HKD 7.55 | 2.33M |
| 2026-08-11 | HKD 7.78 | -3.24% | HKD 8.23 | HKD 8.34 | HKD 7.74 | 3.84M |
| 2026-08-10 | HKD 8.03 | +6.14% | HKD 7.56 | HKD 8.12 | HKD 7.56 | 3.25M |
| 2026-08-07 | HKD 7.57 | -0.39% | HKD 7.65 | HKD 7.68 | HKD 7.47 | 1.86M |
| 2026-08-06 | HKD 7.60 | -7.09% | HKD 8.09 | HKD 8.28 | HKD 7.50 | 4.95M |
| 2026-08-05 | HKD 8.18 | +0.74% | HKD 8.05 | HKD 8.28 | HKD 7.95 | 5.00M |
| 2026-08-04 | HKD 8.12 | +3.44% | HKD 7.99 | HKD 8.30 | HKD 7.78 | 5.06M |
| 2026-08-03 | HKD 7.85 | +3.84% | HKD 7.66 | HKD 8.06 | HKD 7.66 | 4.50M |
| 2026-07-31 | HKD 7.56 | -1.56% | HKD 7.59 | HKD 7.80 | HKD 7.44 | 3.42M |
| 2026-07-30 | HKD 7.68 | -3.03% | HKD 7.92 | HKD 7.99 | HKD 7.60 | 1.81M |
| 2026-07-29 | HKD 7.92 | +1.67% | HKD 7.87 | HKD 8.04 | HKD 7.74 | 1.49M |
| 2026-07-28 | HKD 7.79 | +5.84% | HKD 7.38 | HKD 7.85 | HKD 7.38 | 2.11M |
| 2026-07-27 | HKD 7.36 | +4.84% | HKD 6.92 | HKD 7.76 | HKD 6.92 | 2.39M |
| 2026-07-24 | HKD 7.02 | -0.14% | HKD 7.02 | HKD 7.25 | HKD 6.92 | 1.14M |
| 2026-07-23 | HKD 7.03 | +0.86% | HKD 7.09 | HKD 7.12 | HKD 6.96 | 504.80K |
| 2026-07-22 | HKD 6.97 | +2.50% | HKD 6.70 | HKD 7.16 | HKD 6.70 | 995.20K |
| 2026-07-21 | HKD 6.80 | -0.73% | HKD 6.85 | HKD 6.86 | HKD 6.78 | 316.00K |
| 2026-07-20 | HKD 6.85 | +0.15% | HKD 6.87 | HKD 6.94 | HKD 6.82 | 156.00K |
| 2026-07-17 | HKD 6.84 | -0.58% | HKD 7.03 | HKD 7.03 | HKD 6.75 | 322.40K |
| 2026-07-16 | HKD 6.88 | +0.15% | HKD 6.84 | HKD 6.96 | HKD 6.83 | 263.65K |
| 2026-07-15 | HKD 6.87 | -1.58% | HKD 6.83 | HKD 6.99 | HKD 6.80 | 660.00K |
| 2026-07-14 | HKD 6.98 | +0.43% | HKD 6.92 | HKD 7.03 | HKD 6.88 | 282.40K |
| 2026-07-13 | HKD 6.95 | -1.97% | HKD 7.09 | HKD 7.10 | HKD 6.95 | 308.80K |
| 2026-07-10 | HKD 7.09 | -0.42% | HKD 7.19 | HKD 7.20 | HKD 7.03 | 1.04M |
| 2026-07-09 | HKD 7.12 | +2.45% | HKD 6.89 | HKD 7.25 | HKD 6.89 | 1.14M |
| 2026-07-08 | HKD 6.95 | -2.39% | HKD 7.12 | HKD 7.23 | HKD 6.81 | 2.88M |
| 2026-07-07 | HKD 7.12 | +2.01% | HKD 7.06 | HKD 7.12 | HKD 6.97 | 731.20K |
| 2026-07-06 | HKD 6.98 | -0.29% | HKD 7.09 | HKD 7.09 | HKD 6.94 | 552.00K |
| 2026-07-03 | HKD 7.00 | +1.30% | HKD 6.91 | HKD 7.05 | HKD 6.78 | 1.25M |
| 2026-07-02 | HKD 6.91 | -1.14% | HKD 6.99 | HKD 7.12 | HKD 6.90 | 2.04M |
| 2026-06-30 | HKD 6.99 | +2.79% | HKD 6.80 | HKD 6.99 | HKD 6.72 | 659.20K |
| 2026-06-29 | HKD 6.80 | +3.34% | HKD 6.58 | HKD 6.88 | HKD 6.58 | 898.40K |
| 2026-06-26 | HKD 6.58 | +0.46% | HKD 6.56 | HKD 6.80 | HKD 6.50 | 2.67M |
| 2026-06-25 | HKD 6.55 | +2.99% | HKD 6.43 | HKD 6.87 | HKD 6.35 | 2.59M |
| 2026-06-24 | HKD 6.36 | -2.90% | HKD 6.55 | HKD 6.55 | HKD 6.36 | 1.01M |
| 2026-06-23 | HKD 6.55 | -5.21% | HKD 6.68 | HKD 6.78 | HKD 6.54 | 1.33M |
| 2026-06-22 | HKD 6.91 | +4.54% | HKD 6.40 | HKD 7.10 | HKD 6.35 | 2.78M |
| 2026-06-18 | HKD 6.61 | -2.79% | HKD 6.90 | HKD 6.94 | HKD 6.42 | 5.57M |
| 2026-06-17 | HKD 6.80 | -0.58% | HKD 6.63 | HKD 7.31 | HKD 6.63 | 5.78M |
| 2026-06-16 | HKD 6.84 | 0.00% | HKD 6.77 | HKD 6.92 | HKD 6.66 | 1.96M |
| 2026-06-15 | HKD 6.84 | +0.74% | HKD 6.71 | HKD 6.84 | HKD 6.64 | 819.20K |
| 2026-06-12 | HKD 6.79 | +3.03% | HKD 6.76 | HKD 6.80 | HKD 6.63 | 423.20K |
| 2026-06-11 | HKD 6.59 | -3.09% | HKD 6.80 | HKD 6.80 | HKD 6.56 | 1.11M |
| 2026-06-10 | HKD 6.80 | -2.86% | HKD 6.82 | HKD 6.99 | HKD 6.80 | 545.60K |
| 2026-06-09 | HKD 7.00 | +0.14% | HKD 6.99 | HKD 7.03 | HKD 6.92 | 307.20K |
| 2026-06-08 | HKD 6.99 | +0.87% | HKD 6.93 | HKD 7.05 | HKD 6.70 | 1.34M |
| 2026-06-05 | HKD 6.93 | -1.98% | HKD 6.90 | HKD 7.09 | HKD 6.90 | 2.03M |
| 2026-06-04 | HKD 7.07 | -3.28% | HKD 7.17 | HKD 7.29 | HKD 7.05 | 1.43M |
| 2026-06-03 | HKD 7.31 | +0.69% | HKD 7.26 | HKD 7.31 | HKD 7.06 | 1.25M |
| 2026-06-02 | HKD 7.26 | +1.97% | HKD 7.11 | HKD 7.26 | HKD 7.03 | 453.20K |
| 2026-06-01 | HKD 7.12 | -1.11% | HKD 7.20 | HKD 7.20 | HKD 7.08 | 527.20K |
| 2026-05-29 | HKD 7.20 | +1.41% | HKD 7.10 | HKD 7.27 | HKD 7.00 | 1.23M |
| 2026-05-28 | HKD 7.10 | +0.71% | HKD 7.05 | HKD 7.14 | HKD 6.84 | 1.74M |
| 2026-05-27 | HKD 7.05 | +4.29% | HKD 6.80 | HKD 7.15 | HKD 6.70 | 3.11M |