Beijing Media Corp. Ltd. Class H 1000
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.5400-0.02 (-3.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.54 | -3.57% | HKD 0.44 | HKD 0.54 | HKD 0.44 | 77.00K |
| 2026-09-30 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.58 | HKD 0.47 | 91.50K |
| 2026-09-29 | HKD 0.55 | +3.77% | HKD 0.45 | HKD 0.55 | HKD 0.41 | 65.00K |
| 2026-09-28 | HKD 0.53 | -5.36% | HKD 0.53 | HKD 0.53 | HKD 0.53 |
| 0 |
| 2026-09-25 | HKD 0.56 | +12.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-24 | HKD 0.50 | +13.64% | HKD 0.43 | HKD 0.50 | HKD 0.43 | 2.00K |
| 2026-09-23 | HKD 0.44 | -8.33% | HKD 0.47 | HKD 0.47 | HKD 0.42 | 131.00K |
| 2026-09-22 | HKD 0.48 | -2.04% | HKD 0.39 | HKD 0.52 | HKD 0.39 | 178.50K |
| 2026-09-21 | HKD 0.49 | +4.26% | HKD 0.40 | HKD 0.49 | HKD 0.38 | 118.00K |
| 2026-09-18 | HKD 0.47 | +17.50% | HKD 0.37 | HKD 0.47 | HKD 0.34 | 163.00K |
| 2026-09-17 | HKD 0.40 | +12.68% | HKD 0.46 | HKD 0.60 | HKD 0.40 | 336.50K |
| 2026-09-16 | HKD 0.35 | -6.58% | HKD 0.42 | HKD 0.42 | HKD 0.35 | 96.00K |
| 2026-09-15 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.40 | HKD 0.31 | 175.00K |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 1.00K |
| 2026-09-11 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-10 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-01 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-31 | HKD 0.40 | -11.11% | HKD 0.41 | HKD 0.45 | HKD 0.38 | 190.50K |
| 2026-08-28 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 3.00K |
| 2026-08-27 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-26 | HKD 0.45 | -13.46% | HKD 0.52 | HKD 0.52 | HKD 0.45 | 12.50K |
| 2026-08-25 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-24 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-21 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-20 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-19 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-18 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-14 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-13 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-12 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-11 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-10 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-07 | HKD 0.52 | +4.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 500 |
| 2026-08-06 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-05 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-31 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-29 | HKD 0.50 | +11.11% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 500 |
| 2026-07-28 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-07-27 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-07-24 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-07-23 | HKD 0.45 | +9.76% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 20.00K |
| 2026-07-22 | HKD 0.41 | -18.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 4.50K |
| 2026-07-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-20 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 5.50K |
| 2026-07-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-16 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-14 | HKD 0.50 | -7.41% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 8.50K |
| 2026-07-13 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-10 | HKD 0.54 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.54 | 1.50K |
| 2026-07-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 6.00K |
| 2026-07-08 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-07 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-06 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-03 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-02 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-30 | HKD 0.54 | +12.50% | HKD 0.43 | HKD 0.54 | HKD 0.42 | 52.00K |
| 2026-06-29 | HKD 0.48 | +6.67% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-26 | HKD 0.45 | -9.09% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 1.50K |
| 2026-06-25 | HKD 0.50 | +1.02% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 60.50K |
| 2026-06-24 | HKD 0.49 | -19.67% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-23 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-22 | HKD 0.61 | +17.31% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-18 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-16 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-15 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-12 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-11 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-10 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 3.00K |
| 2026-06-09 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-08 | HKD 0.51 | -8.93% | HKD 0.56 | HKD 0.56 | HKD 0.42 | 3.00K |
| 2026-06-05 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-04 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-03 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-02 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-01 | HKD 0.56 | +13.13% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 2.00K |
| 2026-05-29 | HKD 0.50 | -10.00% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 11.00K |
| 2026-05-28 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-05-27 | HKD 0.55 | -3.51% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 43.00K |