SK oceanplant Co.,Ltd 100090
KRX · South Korea · Non-Energy Minerals
KRW 11,970.00+290.00 (+2.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 11,970.00 | +2.48% | KRW 11,840.00 | KRW 12,000.00 | KRW 11,650.00 | 367.60K |
| 2026-09-30 | KRW 11,680.00 | +1.21% | KRW 11,550.00 | KRW 11,940.00 | KRW 11,550.00 | 295.93K |
| 2026-09-29 | KRW 11,540.00 | -1.45% | KRW 11,750.00 | KRW 11,820.00 | KRW 11,400.00 | 319.92K |
| 2026-09-28 | KRW 11,710.00 | +3.08% | KRW 11,360.00 | KRW 11,830.00 | KRW 11,360.00 | 443.51K |
| 2026-09-23 | KRW 11,360.00 | -1.56% | KRW 11,550.00 | KRW 11,660.00 | KRW 11,250.00 | 396.49K |
| 2026-09-22 | KRW 11,540.00 | -0.26% | KRW 11,590.00 | KRW 11,770.00 | KRW 11,520.00 | 345.19K |
| 2026-09-21 | KRW 11,570.00 | -2.94% | KRW 11,980.00 | KRW 12,000.00 | KRW 11,570.00 | 539.19K |
| 2026-09-18 | KRW 11,920.00 | +0.42% | KRW 12,000.00 | KRW 12,190.00 | KRW 11,860.00 | 486.98K |
| 2026-09-17 | KRW 11,870.00 | -0.84% | KRW 11,900.00 | KRW 12,100.00 | KRW 11,870.00 | 424.06K |
| 2026-09-16 | KRW 11,970.00 | -1.48% | KRW 12,120.00 | KRW 12,240.00 | KRW 11,880.00 | 424.02K |
| 2026-09-15 | KRW 12,150.00 | -1.38% | KRW 12,170.00 | KRW 12,400.00 | KRW 12,100.00 | 386.56K |
| 2026-09-14 | KRW 12,320.00 | -1.28% | KRW 12,480.00 | KRW 12,480.00 | KRW 12,160.00 | 471.78K |
| 2026-09-11 | KRW 12,480.00 | -3.18% | KRW 12,710.00 | KRW 12,950.00 | KRW 12,460.00 | 663.57K |
| 2026-09-10 | KRW 12,890.00 | -0.92% | KRW 13,000.00 | KRW 13,010.00 | KRW 12,440.00 | 723.45K |
| 2026-09-09 | KRW 13,010.00 | +0.93% | KRW 13,010.00 | KRW 13,260.00 | KRW 12,970.00 | 585.31K |
| 2026-09-08 | KRW 12,890.00 | -2.27% | KRW 13,230.00 | KRW 13,450.00 | KRW 12,890.00 | 848.44K |
| 2026-09-07 | KRW 13,190.00 | -4.83% | KRW 13,860.00 | KRW 13,940.00 | KRW 13,100.00 | 1.06M |
| 2026-09-04 | KRW 13,860.00 | +7.44% | KRW 12,900.00 | KRW 14,100.00 | KRW 12,660.00 | 2.49M |
| 2026-09-03 | KRW 12,900.00 | +7.50% | KRW 12,110.00 | KRW 14,280.00 | KRW 12,020.00 | 7.90M |
| 2026-09-02 | KRW 12,000.00 | -3.61% | KRW 12,290.00 | KRW 12,350.00 | KRW 11,910.00 | 705.43K |
| 2026-09-01 | KRW 12,450.00 | -9.78% | KRW 13,350.00 | KRW 13,450.00 | KRW 12,190.00 | 2.52M |
| 2026-08-31 | KRW 13,800.00 | -0.22% | KRW 13,700.00 | KRW 15,000.00 | KRW 13,200.00 | 2.53M |
| 2026-08-28 | KRW 13,830.00 | -0.65% | KRW 13,920.00 | KRW 14,180.00 | KRW 13,580.00 | 474.43K |
| 2026-08-27 | KRW 13,920.00 | +3.57% | KRW 13,580.00 | KRW 14,030.00 | KRW 13,370.00 | 549.09K |
| 2026-08-26 | KRW 13,440.00 | +0.45% | KRW 13,380.00 | KRW 13,630.00 | KRW 13,170.00 | 377.59K |
| 2026-08-25 | KRW 13,380.00 | +2.92% | KRW 12,780.00 | KRW 13,470.00 | KRW 12,550.00 | 385.34K |
| 2026-08-24 | KRW 13,000.00 | -0.23% | KRW 13,030.00 | KRW 13,200.00 | KRW 12,930.00 | 301.71K |
| 2026-08-21 | KRW 13,030.00 | -4.61% | KRW 13,600.00 | KRW 13,600.00 | KRW 12,600.00 | 432.72K |
| 2026-08-20 | KRW 13,660.00 | +1.64% | KRW 13,570.00 | KRW 14,020.00 | KRW 13,470.00 | 407.45K |
| 2026-08-19 | KRW 13,440.00 | -2.11% | KRW 13,470.00 | KRW 13,840.00 | KRW 13,010.00 | 316.37K |
| 2026-08-18 | KRW 13,730.00 | -4.92% | KRW 14,500.00 | KRW 14,520.00 | KRW 13,660.00 | 760.76K |
| 2026-08-14 | KRW 14,440.00 | +0.70% | KRW 14,450.00 | KRW 15,100.00 | KRW 14,370.00 | 1.25M |
| 2026-08-13 | KRW 14,340.00 | +0.63% | KRW 14,340.00 | KRW 14,830.00 | KRW 14,180.00 | 1.34M |
| 2026-08-12 | KRW 14,250.00 | +1.93% | KRW 14,050.00 | KRW 14,990.00 | KRW 13,810.00 | 1.41M |
| 2026-08-11 | KRW 13,980.00 | -0.14% | KRW 14,070.00 | KRW 14,250.00 | KRW 13,510.00 | 598.31K |
| 2026-08-10 | KRW 14,000.00 | +4.24% | KRW 13,430.00 | KRW 14,060.00 | KRW 13,410.00 | 665.30K |
| 2026-08-07 | KRW 13,430.00 | -2.04% | KRW 13,900.00 | KRW 14,170.00 | KRW 13,070.00 | 720.75K |
| 2026-08-06 | KRW 13,710.00 | -0.80% | KRW 13,840.00 | KRW 14,000.00 | KRW 13,210.00 | 638.62K |
| 2026-08-05 | KRW 13,820.00 | +4.78% | KRW 13,420.00 | KRW 14,210.00 | KRW 13,190.00 | 1.30M |
| 2026-08-04 | KRW 13,190.00 | +4.27% | KRW 12,900.00 | KRW 13,450.00 | KRW 12,780.00 | 1.67M |
| 2026-08-03 | KRW 12,650.00 | +1.04% | KRW 12,500.00 | KRW 12,790.00 | KRW 11,950.00 | 733.71K |
| 2026-07-31 | KRW 12,520.00 | +6.55% | KRW 12,170.00 | KRW 12,750.00 | KRW 12,100.00 | 1.75M |
| 2026-07-30 | KRW 11,750.00 | +0.43% | KRW 11,010.00 | KRW 12,650.00 | KRW 11,010.00 | 1.28M |
| 2026-07-29 | KRW 11,700.00 | -7.36% | KRW 12,630.00 | KRW 13,150.00 | KRW 11,530.00 | 1.89M |
| 2026-07-28 | KRW 12,630.00 | -14.83% | KRW 14,140.00 | KRW 14,460.00 | KRW 12,600.00 | 2.51M |
| 2026-07-27 | KRW 14,830.00 | -19.18% | KRW 18,000.00 | KRW 18,500.00 | KRW 14,650.00 | 4.33M |
| 2026-07-24 | KRW 18,350.00 | +6.32% | KRW 16,940.00 | KRW 20,850.00 | KRW 16,330.00 | 20.22M |
| 2026-07-23 | KRW 17,260.00 | +19.61% | KRW 14,430.00 | KRW 18,590.00 | KRW 14,430.00 | 12.48M |
| 2026-07-22 | KRW 14,430.00 | +7.45% | KRW 13,630.00 | KRW 15,400.00 | KRW 13,600.00 | 2.49M |
| 2026-07-21 | KRW 13,430.00 | +3.55% | KRW 12,730.00 | KRW 13,690.00 | KRW 12,570.00 | 648.40K |
| 2026-07-20 | KRW 12,970.00 | -2.77% | KRW 13,240.00 | KRW 13,550.00 | KRW 12,880.00 | 542.59K |
| 2026-07-16 | KRW 13,340.00 | 0.00% | KRW 13,280.00 | KRW 13,570.00 | KRW 12,930.00 | 478.11K |
| 2026-07-15 | KRW 13,340.00 | +3.25% | KRW 13,090.00 | KRW 13,450.00 | KRW 13,040.00 | 653.31K |
| 2026-07-14 | KRW 12,920.00 | -3.51% | KRW 13,270.00 | KRW 13,320.00 | KRW 12,500.00 | 694.92K |
| 2026-07-13 | KRW 13,390.00 | -3.32% | KRW 13,970.00 | KRW 14,850.00 | KRW 13,360.00 | 845.95K |
| 2026-07-10 | KRW 13,850.00 | +4.14% | KRW 13,310.00 | KRW 14,080.00 | KRW 13,310.00 | 464.89K |
| 2026-07-09 | KRW 13,300.00 | -2.28% | KRW 13,450.00 | KRW 14,060.00 | KRW 13,190.00 | 629.72K |
| 2026-07-08 | KRW 13,610.00 | -6.84% | KRW 14,180.00 | KRW 14,430.00 | KRW 13,500.00 | 667.34K |
| 2026-07-07 | KRW 14,610.00 | -3.37% | KRW 14,600.00 | KRW 14,920.00 | KRW 14,110.00 | 632.94K |
| 2026-07-06 | KRW 15,120.00 | -1.31% | KRW 15,390.00 | KRW 15,780.00 | KRW 14,610.00 | 657.44K |
| 2026-07-03 | KRW 15,320.00 | -1.73% | KRW 15,630.00 | KRW 15,750.00 | KRW 14,490.00 | 791.08K |
| 2026-07-02 | KRW 15,590.00 | -3.82% | KRW 15,750.00 | KRW 16,650.00 | KRW 15,100.00 | 1.48M |
| 2026-07-01 | KRW 16,210.00 | +7.14% | KRW 15,220.00 | KRW 16,450.00 | KRW 15,000.00 | 2.57M |
| 2026-06-30 | KRW 15,130.00 | -2.07% | KRW 15,230.00 | KRW 15,370.00 | KRW 14,710.00 | 564.67K |
| 2026-06-29 | KRW 15,450.00 | +7.44% | KRW 14,900.00 | KRW 15,840.00 | KRW 14,720.00 | 1.35M |
| 2026-06-26 | KRW 14,380.00 | -13.63% | KRW 15,900.00 | KRW 15,900.00 | KRW 14,150.00 | 1.09M |
| 2026-06-25 | KRW 16,650.00 | +17.25% | KRW 15,000.00 | KRW 17,800.00 | KRW 14,700.00 | 6.32M |
| 2026-06-24 | KRW 14,200.00 | -0.70% | KRW 14,010.00 | KRW 14,530.00 | KRW 13,930.00 | 445.65K |
| 2026-06-23 | KRW 14,300.00 | -8.92% | KRW 15,420.00 | KRW 15,780.00 | KRW 14,300.00 | 663.58K |
| 2026-06-22 | KRW 15,700.00 | -3.38% | KRW 16,000.00 | KRW 16,250.00 | KRW 15,600.00 | 381.92K |
| 2026-06-19 | KRW 16,250.00 | -6.02% | KRW 17,000.00 | KRW 17,190.00 | KRW 15,800.00 | 976.89K |
| 2026-06-18 | KRW 17,290.00 | -12.10% | KRW 19,440.00 | KRW 19,550.00 | KRW 17,260.00 | 1.49M |
| 2026-06-17 | KRW 19,670.00 | -8.30% | KRW 20,700.00 | KRW 20,700.00 | KRW 18,640.00 | 2.85M |
| 2026-06-16 | KRW 21,450.00 | +26.92% | KRW 16,810.00 | KRW 21,800.00 | KRW 16,300.00 | 7.34M |
| 2026-06-15 | KRW 16,900.00 | +7.92% | KRW 16,240.00 | KRW 17,100.00 | KRW 16,020.00 | 1.05M |
| 2026-06-12 | KRW 15,660.00 | +2.89% | KRW 15,570.00 | KRW 16,050.00 | KRW 15,220.00 | 1.05M |
| 2026-06-11 | KRW 15,220.00 | -9.89% | KRW 16,280.00 | KRW 16,650.00 | KRW 14,660.00 | 1.50M |
| 2026-06-10 | KRW 16,890.00 | +16.16% | KRW 17,850.00 | KRW 18,600.00 | KRW 15,450.00 | 3.27K |
| 2026-06-09 | KRW 14,540.00 | +1.32% | KRW 14,220.00 | KRW 14,740.00 | KRW 14,110.00 | 536.87K |
| 2026-06-08 | KRW 14,350.00 | -9.06% | KRW 14,050.00 | KRW 14,950.00 | KRW 14,050.00 | 415.76K |
| 2026-06-05 | KRW 15,780.00 | -3.60% | KRW 16,050.00 | KRW 16,310.00 | KRW 15,410.00 | 350.10K |
| 2026-06-04 | KRW 16,370.00 | +1.05% | KRW 16,120.00 | KRW 16,790.00 | KRW 16,000.00 | 279.12K |
| 2026-06-02 | KRW 16,200.00 | -3.69% | KRW 16,500.00 | KRW 16,700.00 | KRW 15,700.00 | 427.46K |
| 2026-06-01 | KRW 16,820.00 | -1.12% | KRW 16,900.00 | KRW 17,370.00 | KRW 16,280.00 | 406.91K |
| 2026-05-29 | KRW 17,010.00 | -1.39% | KRW 17,360.00 | KRW 17,570.00 | KRW 16,570.00 | 421.89K |
| 2026-05-28 | KRW 17,250.00 | -4.49% | KRW 17,950.00 | KRW 17,960.00 | KRW 16,750.00 | 472.70K |
| 2026-05-27 | KRW 18,060.00 | -4.19% | KRW 18,650.00 | KRW 18,730.00 | KRW 17,830.00 | 479.47K |
| 2026-05-26 | KRW 18,850.00 | -0.05% | KRW 19,340.00 | KRW 19,350.00 | KRW 18,580.00 | 402.58K |
| 2026-05-22 | KRW 18,860.00 | +2.78% | KRW 18,760.00 | KRW 19,180.00 | KRW 18,470.00 | 389.84K |
| 2026-05-21 | KRW 18,350.00 | +3.67% | KRW 17,970.00 | KRW 18,670.00 | KRW 17,910.00 | 416.56K |