Vieworks Co., Ltd 100120
KRX · South Korea · Health Technology
KRW 28,750.00+750.00 (+2.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 28,750.00 | +2.68% | KRW 28,000.00 | KRW 28,900.00 | KRW 27,850.00 | 17.96K |
| 2026-10-01 | KRW 28,000.00 | +4.28% | KRW 27,250.00 | KRW 28,350.00 | KRW 26,950.00 | 25.98K |
| 2026-09-30 | KRW 26,850.00 | -0.37% | KRW 27,400.00 | KRW 27,750.00 | KRW 26,850.00 | 16.44K |
| 2026-09-29 | KRW 26,950.00 | +4.26% | KRW 25,850.00 | KRW 27,200.00 | KRW 25,450.00 | 22.91K |
| 2026-09-28 | KRW 25,850.00 | 0.00% | KRW 25,750.00 | KRW 26,550.00 | KRW 25,700.00 | 9.64K |
| 2026-09-23 | KRW 25,850.00 | +2.17% | KRW 25,350.00 | KRW 26,200.00 | KRW 25,350.00 | 13.11K |
| 2026-09-22 | KRW 25,300.00 | -0.39% | KRW 25,450.00 | KRW 26,000.00 | KRW 25,300.00 | 24.51K |
| 2026-09-21 | KRW 25,400.00 | -0.39% | KRW 25,700.00 | KRW 25,800.00 | KRW 24,800.00 | 11.45K |
| 2026-09-18 | KRW 25,500.00 | +2.41% | KRW 24,900.00 | KRW 25,650.00 | KRW 24,900.00 | 9.74K |
| 2026-09-17 | KRW 24,900.00 | -1.19% | KRW 25,350.00 | KRW 25,600.00 | KRW 24,900.00 | 12.24K |
| 2026-09-16 | KRW 25,200.00 | +1.41% | KRW 25,300.00 | KRW 25,550.00 | KRW 24,850.00 | 8.01K |
| 2026-09-15 | KRW 24,850.00 | -3.50% | KRW 25,700.00 | KRW 26,000.00 | KRW 24,850.00 | 22.71K |
| 2026-09-14 | KRW 25,750.00 | -3.20% | KRW 26,550.00 | KRW 26,550.00 | KRW 25,700.00 | 13.64K |
| 2026-09-11 | KRW 26,600.00 | +0.57% | KRW 26,000.00 | KRW 27,400.00 | KRW 26,000.00 | 22.81K |
| 2026-09-10 | KRW 26,450.00 | 0.00% | KRW 26,400.00 | KRW 26,600.00 | KRW 25,950.00 | 11.26K |
| 2026-09-09 | KRW 26,450.00 | -0.94% | KRW 26,900.00 | KRW 26,950.00 | KRW 26,450.00 | 9.98K |
| 2026-09-08 | KRW 26,700.00 | -1.11% | KRW 27,100.00 | KRW 27,100.00 | KRW 26,350.00 | 7.11K |
| 2026-09-07 | KRW 27,000.00 | +2.47% | KRW 26,700.00 | KRW 27,300.00 | KRW 26,300.00 | 7.42K |
| 2026-09-04 | KRW 26,350.00 | +0.57% | KRW 26,300.00 | KRW 26,950.00 | KRW 26,150.00 | 8.39K |
| 2026-09-03 | KRW 26,200.00 | -2.06% | KRW 26,950.00 | KRW 26,950.00 | KRW 25,950.00 | 16.41K |
| 2026-09-02 | KRW 26,750.00 | -2.37% | KRW 27,350.00 | KRW 27,350.00 | KRW 26,400.00 | 9.42K |
| 2026-09-01 | KRW 27,400.00 | +0.92% | KRW 27,200.00 | KRW 27,550.00 | KRW 26,750.00 | 8.94K |
| 2026-08-31 | KRW 27,150.00 | -1.09% | KRW 27,400.00 | KRW 27,400.00 | KRW 26,500.00 | 17.59K |
| 2026-08-28 | KRW 27,450.00 | +3.20% | KRW 26,600.00 | KRW 27,500.00 | KRW 26,300.00 | 12.55K |
| 2026-08-27 | KRW 26,600.00 | -2.21% | KRW 26,900.00 | KRW 27,300.00 | KRW 26,250.00 | 16.28K |
| 2026-08-26 | KRW 27,200.00 | +0.74% | KRW 27,200.00 | KRW 27,400.00 | KRW 26,500.00 | 10.79K |
| 2026-08-25 | KRW 27,000.00 | +1.89% | KRW 26,450.00 | KRW 27,050.00 | KRW 25,850.00 | 16.34K |
| 2026-08-24 | KRW 26,500.00 | -0.75% | KRW 26,350.00 | KRW 26,950.00 | KRW 26,100.00 | 13.31K |
| 2026-08-21 | KRW 26,700.00 | +0.38% | KRW 26,600.00 | KRW 26,950.00 | KRW 25,700.00 | 20.71K |
| 2026-08-20 | KRW 26,600.00 | -1.30% | KRW 27,100.00 | KRW 27,350.00 | KRW 26,250.00 | 20.33K |
| 2026-08-19 | KRW 26,950.00 | -3.92% | KRW 27,300.00 | KRW 27,800.00 | KRW 26,500.00 | 29.74K |
| 2026-08-18 | KRW 28,050.00 | -6.19% | KRW 29,900.00 | KRW 29,900.00 | KRW 27,450.00 | 34.77K |
| 2026-08-14 | KRW 29,900.00 | +5.10% | KRW 28,450.00 | KRW 30,150.00 | KRW 28,200.00 | 57.68K |
| 2026-08-13 | KRW 28,450.00 | -2.90% | KRW 28,900.00 | KRW 29,300.00 | KRW 28,000.00 | 43.64K |
| 2026-08-12 | KRW 29,300.00 | +7.33% | KRW 27,350.00 | KRW 29,800.00 | KRW 27,300.00 | 99.40K |
| 2026-08-11 | KRW 27,300.00 | +5.41% | KRW 26,100.00 | KRW 27,550.00 | KRW 25,550.00 | 36.28K |
| 2026-08-10 | KRW 25,900.00 | +1.97% | KRW 25,400.00 | KRW 25,900.00 | KRW 25,100.00 | 16.93K |
| 2026-08-07 | KRW 25,400.00 | 0.00% | KRW 25,500.00 | KRW 25,600.00 | KRW 24,750.00 | 14.75K |
| 2026-08-06 | KRW 25,400.00 | -0.59% | KRW 26,000.00 | KRW 26,000.00 | KRW 25,150.00 | 13.39K |
| 2026-08-05 | KRW 25,550.00 | +0.59% | KRW 25,850.00 | KRW 26,450.00 | KRW 25,550.00 | 28.30K |
| 2026-08-04 | KRW 25,400.00 | +4.96% | KRW 24,200.00 | KRW 26,300.00 | KRW 24,200.00 | 65.62K |
| 2026-08-03 | KRW 24,200.00 | +10.25% | KRW 22,050.00 | KRW 24,350.00 | KRW 21,600.00 | 78.02K |
| 2026-07-31 | KRW 21,950.00 | +8.40% | KRW 20,550.00 | KRW 22,050.00 | KRW 20,550.00 | 28.72K |
| 2026-07-30 | KRW 20,250.00 | +0.50% | KRW 19,460.00 | KRW 20,950.00 | KRW 19,460.00 | 30.38K |
| 2026-07-29 | KRW 20,150.00 | -6.71% | KRW 21,850.00 | KRW 22,000.00 | KRW 19,550.00 | 101.34K |
| 2026-07-28 | KRW 21,600.00 | -5.05% | KRW 22,550.00 | KRW 22,550.00 | KRW 21,200.00 | 36.87K |
| 2026-07-27 | KRW 22,750.00 | -0.22% | KRW 23,150.00 | KRW 23,300.00 | KRW 22,250.00 | 15.67K |
| 2026-07-24 | KRW 22,800.00 | -1.72% | KRW 23,000.00 | KRW 23,350.00 | KRW 22,500.00 | 15.08K |
| 2026-07-23 | KRW 23,200.00 | +2.43% | KRW 22,650.00 | KRW 23,700.00 | KRW 22,400.00 | 56.11K |
| 2026-07-22 | KRW 22,650.00 | -1.09% | KRW 23,000.00 | KRW 23,700.00 | KRW 22,650.00 | 39.39K |
| 2026-07-21 | KRW 22,900.00 | +4.81% | KRW 22,250.00 | KRW 22,950.00 | KRW 21,600.00 | 18.81K |
| 2026-07-20 | KRW 21,850.00 | -6.62% | KRW 23,100.00 | KRW 23,100.00 | KRW 21,850.00 | 37.17K |
| 2026-07-16 | KRW 23,400.00 | -0.64% | KRW 23,600.00 | KRW 23,750.00 | KRW 22,950.00 | 8.49K |
| 2026-07-15 | KRW 23,550.00 | +5.37% | KRW 22,650.00 | KRW 23,650.00 | KRW 22,650.00 | 12.46K |
| 2026-07-14 | KRW 22,350.00 | -2.19% | KRW 22,900.00 | KRW 23,450.00 | KRW 21,950.00 | 45.05K |
| 2026-07-13 | KRW 22,850.00 | -3.79% | KRW 23,750.00 | KRW 24,500.00 | KRW 22,800.00 | 19.64K |
| 2026-07-10 | KRW 23,750.00 | +3.94% | KRW 22,900.00 | KRW 23,900.00 | KRW 22,900.00 | 18.03K |
| 2026-07-09 | KRW 22,850.00 | +0.66% | KRW 23,750.00 | KRW 23,750.00 | KRW 22,100.00 | 25.03K |
| 2026-07-08 | KRW 22,700.00 | -2.16% | KRW 22,550.00 | KRW 23,600.00 | KRW 22,200.00 | 24.31K |
| 2026-07-07 | KRW 23,200.00 | -2.93% | KRW 23,600.00 | KRW 24,100.00 | KRW 22,650.00 | 24.10K |
| 2026-07-06 | KRW 23,900.00 | +1.06% | KRW 23,650.00 | KRW 24,150.00 | KRW 23,200.00 | 16.58K |
| 2026-07-03 | KRW 23,650.00 | +1.50% | KRW 23,250.00 | KRW 23,650.00 | KRW 22,500.00 | 23.15K |
| 2026-07-02 | KRW 23,300.00 | -2.71% | KRW 23,750.00 | KRW 23,950.00 | KRW 22,900.00 | 14.42K |
| 2026-07-01 | KRW 23,950.00 | +2.13% | KRW 23,350.00 | KRW 24,300.00 | KRW 23,050.00 | 30.34K |
| 2026-06-30 | KRW 23,450.00 | -1.88% | KRW 23,900.00 | KRW 23,900.00 | KRW 23,200.00 | 15.55K |
| 2026-06-29 | KRW 23,900.00 | +9.13% | KRW 21,400.00 | KRW 23,900.00 | KRW 21,400.00 | 30.26K |
| 2026-06-26 | KRW 21,900.00 | -3.31% | KRW 22,500.00 | KRW 22,800.00 | KRW 21,350.00 | 47.96K |
| 2026-06-25 | KRW 22,650.00 | -0.44% | KRW 22,750.00 | KRW 23,350.00 | KRW 22,350.00 | 25.11K |
| 2026-06-24 | KRW 22,750.00 | -0.22% | KRW 22,800.00 | KRW 23,250.00 | KRW 22,050.00 | 35.49K |
| 2026-06-23 | KRW 22,800.00 | -6.17% | KRW 24,150.00 | KRW 24,300.00 | KRW 22,500.00 | 40.07K |
| 2026-06-22 | KRW 24,300.00 | -1.42% | KRW 24,700.00 | KRW 24,900.00 | KRW 23,600.00 | 26.42K |
| 2026-06-19 | KRW 24,650.00 | -3.52% | KRW 25,550.00 | KRW 25,700.00 | KRW 24,200.00 | 28.84K |
| 2026-06-18 | KRW 25,550.00 | -1.92% | KRW 26,100.00 | KRW 26,400.00 | KRW 25,350.00 | 15.23K |
| 2026-06-17 | KRW 26,050.00 | +1.56% | KRW 25,650.00 | KRW 26,550.00 | KRW 25,400.00 | 21.29K |
| 2026-06-16 | KRW 25,650.00 | -0.77% | KRW 25,900.00 | KRW 26,200.00 | KRW 25,350.00 | 19.44K |
| 2026-06-15 | KRW 25,850.00 | +1.17% | KRW 25,950.00 | KRW 27,600.00 | KRW 25,700.00 | 36.59K |
| 2026-06-12 | KRW 25,550.00 | +2.20% | KRW 25,250.00 | KRW 26,300.00 | KRW 24,950.00 | 56.73K |
| 2026-06-11 | KRW 25,000.00 | +0.60% | KRW 24,650.00 | KRW 25,300.00 | KRW 24,050.00 | 16.56K |
| 2026-06-10 | KRW 24,850.00 | -0.20% | KRW 24,700.00 | KRW 25,500.00 | KRW 23,900.00 | 28.65K |
| 2026-06-09 | KRW 24,900.00 | +4.40% | KRW 23,300.00 | KRW 25,250.00 | KRW 23,300.00 | 32.09K |
| 2026-06-08 | KRW 23,850.00 | -7.56% | KRW 24,500.00 | KRW 24,950.00 | KRW 23,600.00 | 57.82K |
| 2026-06-05 | KRW 25,800.00 | -5.49% | KRW 27,300.00 | KRW 27,300.00 | KRW 25,650.00 | 69.41K |
| 2026-06-04 | KRW 27,300.00 | +3.21% | KRW 26,550.00 | KRW 27,850.00 | KRW 26,550.00 | 36.29K |
| 2026-06-02 | KRW 26,450.00 | -3.29% | KRW 26,900.00 | KRW 27,300.00 | KRW 26,150.00 | 34.91K |
| 2026-06-01 | KRW 27,350.00 | -1.97% | KRW 27,900.00 | KRW 27,950.00 | KRW 26,500.00 | 101.98K |
| 2026-05-29 | KRW 27,900.00 | -1.76% | KRW 28,400.00 | KRW 28,650.00 | KRW 27,050.00 | 43.04K |
| 2026-05-28 | KRW 28,400.00 | -0.87% | KRW 28,750.00 | KRW 28,800.00 | KRW 27,100.00 | 69.54K |
| 2026-05-27 | KRW 28,650.00 | -1.72% | KRW 29,100.00 | KRW 29,250.00 | KRW 27,650.00 | 92.55K |
| 2026-05-26 | KRW 29,150.00 | -2.51% | KRW 30,750.00 | KRW 30,750.00 | KRW 29,000.00 | 55.15K |
| 2026-05-22 | KRW 29,900.00 | +3.46% | KRW 29,300.00 | KRW 30,550.00 | KRW 29,300.00 | 48.73K |