V.S. International Group Limited 1002
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.05000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.61M |
| 2026-09-28 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.48M |
| 2026-09-25 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 |
| 28.00K |
| 2026-09-24 | HKD 0.05 | +2.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 256.00K |
| 2026-09-23 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 92.00K |
| 2026-09-22 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 600.00K |
| 2026-09-21 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 224.00K |
| 2026-09-18 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 368.00K |
| 2026-09-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.56M |
| 2026-09-16 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.02M |
| 2026-09-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-14 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-09-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-10 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.13M |
| 2026-09-09 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.56M |
| 2026-09-08 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 648.00K |
| 2026-09-07 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 964.00K |
| 2026-09-04 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 32.00K |
| 2026-09-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-02 | HKD 0.05 | -7.69% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.10M |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 88.00K |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 328.00K |
| 2026-08-28 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 728.00K |
| 2026-08-27 | HKD 0.05 | +5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 448.00K |
| 2026-08-26 | HKD 0.05 | -7.27% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 336.00K |
| 2026-08-25 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 8.43M |
| 2026-08-24 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 6.40M |
| 2026-08-21 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.71M |
| 2026-08-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.17M |
| 2026-08-18 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 172.00K |
| 2026-08-17 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.14M |
| 2026-08-14 | HKD 0.05 | -12.28% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.44M |
| 2026-08-13 | HKD 0.06 | +16.33% | HKD 0.06 | HKD 0.08 | HKD 0.05 | 10.62M |
| 2026-08-12 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 404.00K |
| 2026-08-11 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 180.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 28.00K |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 556.00K |
| 2026-08-05 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.22M |
| 2026-08-04 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 32.00K |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.43M |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 228.00K |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.21M |
| 2026-07-23 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-07-22 | HKD 0.05 | -9.80% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 292.00K |
| 2026-07-21 | HKD 0.05 | +10.87% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 280.00K |
| 2026-07-20 | HKD 0.05 | -8.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.03M |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 48.00K |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 220.00K |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 128.00K |
| 2026-07-13 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 288.00K |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 56.00K |
| 2026-07-09 | HKD 0.05 | -9.09% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.24M |
| 2026-07-08 | HKD 0.05 | +14.58% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 876.00K |
| 2026-07-07 | HKD 0.05 | -9.43% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.46M |
| 2026-07-06 | HKD 0.05 | -8.62% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 650.00K |
| 2026-07-03 | HKD 0.06 | +1.75% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 6.47M |
| 2026-07-02 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 148.00K |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 108.00K |
| 2026-06-29 | HKD 0.06 | +13.73% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 229.00K |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 140.00K |
| 2026-06-25 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 540.00K |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.00M |
| 2026-06-23 | HKD 0.05 | -7.14% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 56.00K |
| 2026-06-22 | HKD 0.06 | +9.80% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 456.00K |
| 2026-06-18 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 544.00K |
| 2026-06-17 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 184.00K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 367.00K |
| 2026-06-15 | HKD 0.05 | -3.57% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 3.88M |
| 2026-06-12 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 300.00K |
| 2026-06-11 | HKD 0.06 | +3.57% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 164.00K |
| 2026-06-10 | HKD 0.06 | -23.29% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.70M |
| 2026-06-09 | HKD 0.07 | -5.19% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.51M |
| 2026-06-08 | HKD 0.08 | -4.94% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 816.00K |
| 2026-06-05 | HKD 0.08 | +17.39% | HKD 0.07 | HKD 0.10 | HKD 0.07 | 2.70M |
| 2026-06-04 | HKD 0.07 | +7.81% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 144.00K |
| 2026-06-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 84.00K |
| 2026-06-02 | HKD 0.06 | -8.57% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 664.00K |
| 2026-06-01 | HKD 0.07 | +7.69% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.04M |
| 2026-05-29 | HKD 0.06 | +14.04% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 1.38M |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |