Visang Education Inc. 100220
KRX · South Korea · Consumer Services
KRW 4,995.00-5.00 (-0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,995.00 | -0.10% | KRW 5,110.00 | KRW 5,110.00 | KRW 4,945.00 | 13.38K |
| 2026-10-01 | KRW 5,000.00 | +0.50% | KRW 4,970.00 | KRW 5,000.00 | KRW 4,940.00 | 11.32K |
| 2026-09-30 | KRW 4,975.00 | -0.50% | KRW 5,000.00 | KRW 5,020.00 | KRW 4,925.00 | 4.85K |
| 2026-09-29 | KRW 5,000.00 | -0.20% | KRW 5,010.00 | KRW 5,030.00 | KRW 4,950.00 | 12.79K |
| 2026-09-28 | KRW 5,010.00 | +0.30% | KRW 4,995.00 | KRW 5,030.00 | KRW 4,950.00 | 4.22K |
| 2026-09-23 | KRW 4,995.00 | +1.01% | KRW 4,915.00 | KRW 5,000.00 | KRW 4,915.00 | 20.16K |
| 2026-09-22 | KRW 4,945.00 | -1.10% | KRW 4,995.00 | KRW 5,030.00 | KRW 4,945.00 | 26.86K |
| 2026-09-21 | KRW 5,000.00 | -0.20% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,910.00 | 8.83K |
| 2026-09-18 | KRW 5,010.00 | +1.21% | KRW 4,955.00 | KRW 5,010.00 | KRW 4,930.00 | 29.77K |
| 2026-09-17 | KRW 4,950.00 | -0.40% | KRW 4,965.00 | KRW 5,000.00 | KRW 4,845.00 | 72.17K |
| 2026-09-16 | KRW 4,970.00 | -3.12% | KRW 5,160.00 | KRW 5,160.00 | KRW 4,920.00 | 27.77K |
| 2026-09-15 | KRW 5,130.00 | -0.39% | KRW 5,150.00 | KRW 5,150.00 | KRW 5,040.00 | 11.33K |
| 2026-09-14 | KRW 5,150.00 | +2.59% | KRW 5,000.00 | KRW 5,280.00 | KRW 5,000.00 | 92.02K |
| 2026-09-11 | KRW 5,020.00 | +1.31% | KRW 4,955.00 | KRW 5,040.00 | KRW 4,895.00 | 17.01K |
| 2026-09-10 | KRW 4,955.00 | +0.10% | KRW 4,955.00 | KRW 5,030.00 | KRW 4,940.00 | 19.49K |
| 2026-09-09 | KRW 4,950.00 | +1.02% | KRW 4,940.00 | KRW 5,000.00 | KRW 4,810.00 | 29.20K |
| 2026-09-08 | KRW 4,900.00 | -0.10% | KRW 4,980.00 | KRW 4,980.00 | KRW 4,860.00 | 23.68K |
| 2026-09-07 | KRW 4,905.00 | -1.11% | KRW 4,960.00 | KRW 4,985.00 | KRW 4,900.00 | 5.11K |
| 2026-09-04 | KRW 4,960.00 | +0.30% | KRW 4,945.00 | KRW 4,960.00 | KRW 4,910.00 | 6.18K |
| 2026-09-03 | KRW 4,945.00 | -0.20% | KRW 4,930.00 | KRW 4,950.00 | KRW 4,825.00 | 18.60K |
| 2026-09-02 | KRW 4,955.00 | -0.20% | KRW 4,960.00 | KRW 4,960.00 | KRW 4,865.00 | 20.29K |
| 2026-09-01 | KRW 4,965.00 | +0.81% | KRW 4,920.00 | KRW 4,980.00 | KRW 4,880.00 | 31.77K |
| 2026-08-31 | KRW 4,925.00 | -0.40% | KRW 4,900.00 | KRW 4,960.00 | KRW 4,820.00 | 30.33K |
| 2026-08-28 | KRW 4,945.00 | +0.71% | KRW 4,910.00 | KRW 4,945.00 | KRW 4,880.00 | 12.67K |
| 2026-08-27 | KRW 4,910.00 | -0.81% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,865.00 | 19.95K |
| 2026-08-26 | KRW 4,950.00 | -0.70% | KRW 4,980.00 | KRW 4,980.00 | KRW 4,880.00 | 19.13K |
| 2026-08-25 | KRW 4,985.00 | +1.53% | KRW 4,910.00 | KRW 5,000.00 | KRW 4,825.00 | 18.07K |
| 2026-08-24 | KRW 4,910.00 | +0.20% | KRW 4,900.00 | KRW 4,935.00 | KRW 4,830.00 | 17.53K |
| 2026-08-21 | KRW 4,900.00 | -0.51% | KRW 4,880.00 | KRW 4,915.00 | KRW 4,755.00 | 42.12K |
| 2026-08-20 | KRW 4,925.00 | -0.51% | KRW 4,940.00 | KRW 4,945.00 | KRW 4,825.00 | 35.94K |
| 2026-08-19 | KRW 4,950.00 | -0.50% | KRW 4,965.00 | KRW 4,965.00 | KRW 4,820.00 | 59.14K |
| 2026-08-18 | KRW 4,975.00 | -3.77% | KRW 4,915.00 | KRW 5,050.00 | KRW 4,795.00 | 180.47K |
| 2026-08-14 | KRW 5,170.00 | +5.51% | KRW 4,900.00 | KRW 5,300.00 | KRW 4,890.00 | 146.42K |
| 2026-08-13 | KRW 4,900.00 | -2.00% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,875.00 | 44.96K |
| 2026-08-12 | KRW 5,000.00 | -2.53% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,910.00 | 34.82K |
| 2026-08-11 | KRW 5,130.00 | +1.58% | KRW 5,050.00 | KRW 5,190.00 | KRW 4,950.00 | 40.68K |
| 2026-08-10 | KRW 5,050.00 | -1.75% | KRW 5,120.00 | KRW 5,140.00 | KRW 4,790.00 | 61.35K |
| 2026-08-07 | KRW 5,140.00 | +4.90% | KRW 4,900.00 | KRW 5,330.00 | KRW 4,900.00 | 111.62K |
| 2026-08-06 | KRW 4,900.00 | -1.71% | KRW 4,985.00 | KRW 5,030.00 | KRW 4,870.00 | 20.21K |
| 2026-08-05 | KRW 4,985.00 | +1.22% | KRW 4,930.00 | KRW 5,120.00 | KRW 4,930.00 | 76.14K |
| 2026-08-04 | KRW 4,925.00 | +3.68% | KRW 4,790.00 | KRW 4,930.00 | KRW 4,755.00 | 45.85K |
| 2026-08-03 | KRW 4,750.00 | -8.30% | KRW 5,210.00 | KRW 5,270.00 | KRW 4,705.00 | 183.47K |
| 2026-07-31 | KRW 5,180.00 | +1.97% | KRW 4,950.00 | KRW 5,200.00 | KRW 4,925.00 | 66.60K |
| 2026-07-30 | KRW 5,080.00 | +1.20% | KRW 4,920.00 | KRW 5,200.00 | KRW 4,910.00 | 63.74K |
| 2026-07-29 | KRW 5,020.00 | -1.18% | KRW 5,070.00 | KRW 5,270.00 | KRW 4,750.00 | 64.45K |
| 2026-07-28 | KRW 5,080.00 | -3.24% | KRW 5,220.00 | KRW 5,270.00 | KRW 4,965.00 | 36.49K |
| 2026-07-27 | KRW 5,250.00 | +7.03% | KRW 5,060.00 | KRW 5,410.00 | KRW 4,920.00 | 81.75K |
| 2026-07-24 | KRW 4,905.00 | -1.31% | KRW 4,970.00 | KRW 5,070.00 | KRW 4,880.00 | 17.00K |
| 2026-07-23 | KRW 4,970.00 | +6.88% | KRW 4,760.00 | KRW 5,460.00 | KRW 4,660.00 | 70.50K |
| 2026-07-22 | KRW 4,650.00 | +1.86% | KRW 4,600.00 | KRW 4,760.00 | KRW 4,600.00 | 39.72K |
| 2026-07-21 | KRW 4,565.00 | -3.89% | KRW 4,840.00 | KRW 4,840.00 | KRW 4,460.00 | 103.82K |
| 2026-07-20 | KRW 4,750.00 | -2.26% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,720.00 | 21.97K |
| 2026-07-16 | KRW 4,860.00 | -0.72% | KRW 4,895.00 | KRW 4,950.00 | KRW 4,815.00 | 19.69K |
| 2026-07-15 | KRW 4,895.00 | +1.77% | KRW 4,830.00 | KRW 4,935.00 | KRW 4,710.00 | 34.94K |
| 2026-07-14 | KRW 4,810.00 | -4.75% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,770.00 | 66.38K |
| 2026-07-13 | KRW 5,050.00 | -2.70% | KRW 5,250.00 | KRW 5,280.00 | KRW 4,985.00 | 27.10K |
| 2026-07-10 | KRW 5,190.00 | +3.39% | KRW 5,020.00 | KRW 5,250.00 | KRW 5,020.00 | 23.14K |
| 2026-07-09 | KRW 5,020.00 | -1.76% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,960.00 | 49.38K |
| 2026-07-08 | KRW 5,110.00 | -2.67% | KRW 5,250.00 | KRW 5,280.00 | KRW 5,030.00 | 12.80K |
| 2026-07-07 | KRW 5,250.00 | -0.76% | KRW 5,300.00 | KRW 5,390.00 | KRW 5,170.00 | 19.90K |
| 2026-07-06 | KRW 5,290.00 | +0.76% | KRW 5,330.00 | KRW 5,365.00 | KRW 5,150.00 | 46.61K |
| 2026-07-03 | KRW 5,250.00 | +1.55% | KRW 5,250.00 | KRW 5,330.00 | KRW 5,070.00 | 10.94K |
| 2026-07-02 | KRW 5,170.00 | -0.19% | KRW 5,170.00 | KRW 5,240.00 | KRW 5,030.00 | 28.94K |
| 2026-07-01 | KRW 5,180.00 | -0.77% | KRW 5,130.00 | KRW 5,220.00 | KRW 5,070.00 | 43.00K |
| 2026-06-30 | KRW 5,220.00 | +0.38% | KRW 5,200.00 | KRW 5,280.00 | KRW 5,080.00 | 49.77K |
| 2026-06-29 | KRW 5,200.00 | -3.70% | KRW 5,380.00 | KRW 5,380.00 | KRW 5,150.00 | 45.24K |
| 2026-06-26 | KRW 5,400.00 | +2.66% | KRW 5,300.00 | KRW 5,400.00 | KRW 5,000.00 | 53.24K |
| 2026-06-25 | KRW 5,260.00 | -1.50% | KRW 5,450.00 | KRW 5,450.00 | KRW 5,260.00 | 33.02K |
| 2026-06-24 | KRW 5,340.00 | +3.09% | KRW 5,250.00 | KRW 5,500.00 | KRW 5,160.00 | 109.14K |
| 2026-06-23 | KRW 5,180.00 | -2.26% | KRW 5,300.00 | KRW 5,470.00 | KRW 5,130.00 | 80.35K |
| 2026-06-22 | KRW 5,300.00 | +0.95% | KRW 5,200.00 | KRW 5,400.00 | KRW 5,150.00 | 50.19K |
| 2026-06-19 | KRW 5,250.00 | +1.74% | KRW 5,160.00 | KRW 5,280.00 | KRW 5,100.00 | 49.37K |
| 2026-06-18 | KRW 5,160.00 | -2.64% | KRW 5,310.00 | KRW 5,310.00 | KRW 5,140.00 | 24.15K |
| 2026-06-17 | KRW 5,300.00 | +1.92% | KRW 5,200.00 | KRW 5,300.00 | KRW 5,100.00 | 30.21K |
| 2026-06-16 | KRW 5,200.00 | +3.38% | KRW 5,070.00 | KRW 5,220.00 | KRW 5,070.00 | 31.11K |
| 2026-06-15 | KRW 5,030.00 | -6.33% | KRW 5,460.00 | KRW 5,470.00 | KRW 4,955.00 | 251.67K |
| 2026-06-12 | KRW 5,370.00 | 0.00% | KRW 5,360.00 | KRW 5,630.00 | KRW 5,300.00 | 57.78K |
| 2026-06-11 | KRW 5,370.00 | +0.75% | KRW 5,330.00 | KRW 5,450.00 | KRW 5,160.00 | 41.56K |
| 2026-06-10 | KRW 5,330.00 | -0.93% | KRW 5,380.00 | KRW 5,380.00 | KRW 5,050.00 | 75.34K |
| 2026-06-09 | KRW 5,380.00 | +7.39% | KRW 5,150.00 | KRW 5,530.00 | KRW 5,030.00 | 73.19K |
| 2026-06-08 | KRW 5,010.00 | -0.99% | KRW 4,885.00 | KRW 5,170.00 | KRW 4,770.00 | 81.23K |
| 2026-06-05 | KRW 5,060.00 | +1.00% | KRW 5,010.00 | KRW 5,280.00 | KRW 4,930.00 | 70.43K |
| 2026-06-04 | KRW 5,010.00 | -10.05% | KRW 5,200.00 | KRW 5,280.00 | KRW 4,700.00 | 317.75K |
| 2026-06-02 | KRW 5,570.00 | +4.11% | KRW 5,360.00 | KRW 5,670.00 | KRW 5,100.00 | 131.90K |
| 2026-06-01 | KRW 5,350.00 | +0.56% | KRW 5,320.00 | KRW 5,580.00 | KRW 5,300.00 | 58.38K |
| 2026-05-29 | KRW 5,320.00 | -6.50% | KRW 5,560.00 | KRW 5,630.00 | KRW 5,280.00 | 94.60K |
| 2026-05-28 | KRW 5,690.00 | +0.89% | KRW 5,600.00 | KRW 5,700.00 | KRW 5,430.00 | 89.35K |
| 2026-05-27 | KRW 5,640.00 | -3.75% | KRW 5,850.00 | KRW 5,850.00 | KRW 5,550.00 | 65.46K |
| 2026-05-26 | KRW 5,860.00 | -4.09% | KRW 6,110.00 | KRW 6,120.00 | KRW 5,660.00 | 201.74K |
| 2026-05-22 | KRW 6,110.00 | +1.83% | KRW 6,030.00 | KRW 6,140.00 | KRW 6,000.00 | 25.47K |