Seoam Machinery Ind. Co., Ltd 100660
KRX · South Korea · Producer Manufacturing
KRW 3,280.00+25.00 (+0.77%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,280.00 | +0.77% | KRW 3,235.00 | KRW 3,290.00 | KRW 3,135.00 | 24.29K |
| 2026-10-01 | KRW 3,255.00 | +3.50% | KRW 3,180.00 | KRW 3,255.00 | KRW 3,125.00 | 47.77K |
| 2026-09-30 | KRW 3,145.00 | +1.45% | KRW 3,100.00 | KRW 3,150.00 | KRW 3,070.00 | 37.09K |
| 2026-09-29 | KRW 3,100.00 | -0.48% | KRW 3,085.00 | KRW 3,460.00 | KRW 3,065.00 | 351.55K |
| 2026-09-28 | KRW 3,115.00 | +0.48% | KRW 3,100.00 | KRW 3,125.00 | KRW 3,065.00 | 13.21K |
| 2026-09-23 | KRW 3,100.00 | +0.65% | KRW 3,080.00 | KRW 3,110.00 | KRW 3,045.00 | 7.79K |
| 2026-09-22 | KRW 3,080.00 | +0.98% | KRW 3,115.00 | KRW 3,115.00 | KRW 3,010.00 | 12.10K |
| 2026-09-21 | KRW 3,050.00 | -1.45% | KRW 3,065.00 | KRW 3,110.00 | KRW 3,045.00 | 15.75K |
| 2026-09-18 | KRW 3,095.00 | +1.48% | KRW 3,060.00 | KRW 3,095.00 | KRW 3,050.00 | 8.85K |
| 2026-09-17 | KRW 3,050.00 | -0.33% | KRW 3,035.00 | KRW 3,075.00 | KRW 3,030.00 | 9.94K |
| 2026-09-16 | KRW 3,060.00 | -0.33% | KRW 3,070.00 | KRW 3,090.00 | KRW 3,020.00 | 12.20K |
| 2026-09-15 | KRW 3,070.00 | +0.16% | KRW 3,045.00 | KRW 3,085.00 | KRW 3,025.00 | 5.83K |
| 2026-09-14 | KRW 3,065.00 | 0.00% | KRW 3,045.00 | KRW 3,070.00 | KRW 2,990.00 | 10.87K |
| 2026-09-11 | KRW 3,065.00 | -2.08% | KRW 3,105.00 | KRW 3,105.00 | KRW 3,050.00 | 12.63K |
| 2026-09-10 | KRW 3,130.00 | +0.64% | KRW 3,110.00 | KRW 3,130.00 | KRW 3,025.00 | 17.27K |
| 2026-09-09 | KRW 3,110.00 | 0.00% | KRW 3,070.00 | KRW 3,195.00 | KRW 3,060.00 | 16.40K |
| 2026-09-08 | KRW 3,110.00 | -0.96% | KRW 3,140.00 | KRW 3,140.00 | KRW 3,075.00 | 7.92K |
| 2026-09-07 | KRW 3,140.00 | 0.00% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,100.00 | 24.59K |
| 2026-09-04 | KRW 3,140.00 | +1.95% | KRW 3,130.00 | KRW 3,200.00 | KRW 3,085.00 | 15.05K |
| 2026-09-03 | KRW 3,080.00 | +1.65% | KRW 3,030.00 | KRW 3,180.00 | KRW 3,010.00 | 28.54K |
| 2026-09-02 | KRW 3,030.00 | -1.62% | KRW 3,005.00 | KRW 3,060.00 | KRW 2,975.00 | 11.39K |
| 2026-09-01 | KRW 3,080.00 | +0.33% | KRW 3,050.00 | KRW 3,090.00 | KRW 3,010.00 | 27.57K |
| 2026-08-31 | KRW 3,070.00 | +0.66% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,965.00 | 3.92K |
| 2026-08-28 | KRW 3,050.00 | 0.00% | KRW 3,025.00 | KRW 3,060.00 | KRW 2,965.00 | 31.53K |
| 2026-08-27 | KRW 3,050.00 | -1.13% | KRW 3,045.00 | KRW 3,090.00 | KRW 3,020.00 | 15.46K |
| 2026-08-26 | KRW 3,085.00 | +2.66% | KRW 3,050.00 | KRW 3,085.00 | KRW 3,005.00 | 14.74K |
| 2026-08-25 | KRW 3,005.00 | -2.59% | KRW 3,085.00 | KRW 3,085.00 | KRW 2,930.00 | 15.74K |
| 2026-08-24 | KRW 3,085.00 | +3.35% | KRW 2,975.00 | KRW 3,090.00 | KRW 2,935.00 | 14.76K |
| 2026-08-21 | KRW 2,985.00 | -3.40% | KRW 3,075.00 | KRW 3,075.00 | KRW 2,950.00 | 23.82K |
| 2026-08-20 | KRW 3,090.00 | 0.00% | KRW 3,090.00 | KRW 3,120.00 | KRW 3,040.00 | 21.36K |
| 2026-08-19 | KRW 3,090.00 | +3.34% | KRW 2,960.00 | KRW 3,230.00 | KRW 2,930.00 | 52.98K |
| 2026-08-18 | KRW 2,990.00 | -2.92% | KRW 3,080.00 | KRW 3,170.00 | KRW 2,950.00 | 33.85K |
| 2026-08-14 | KRW 3,080.00 | +0.16% | KRW 3,075.00 | KRW 3,085.00 | KRW 2,980.00 | 23.92K |
| 2026-08-13 | KRW 3,075.00 | -1.60% | KRW 3,105.00 | KRW 3,145.00 | KRW 3,020.00 | 25.88K |
| 2026-08-12 | KRW 3,125.00 | +2.63% | KRW 3,005.00 | KRW 3,150.00 | KRW 2,990.00 | 59.93K |
| 2026-08-11 | KRW 3,045.00 | +2.18% | KRW 2,980.00 | KRW 3,080.00 | KRW 2,935.00 | 31.67K |
| 2026-08-10 | KRW 2,980.00 | +1.53% | KRW 2,900.00 | KRW 3,035.00 | KRW 2,900.00 | 25.77K |
| 2026-08-07 | KRW 2,935.00 | +0.69% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,865.00 | 8.31K |
| 2026-08-06 | KRW 2,915.00 | -0.85% | KRW 2,935.00 | KRW 2,955.00 | KRW 2,850.00 | 12.56K |
| 2026-08-05 | KRW 2,940.00 | +3.16% | KRW 2,860.00 | KRW 2,950.00 | KRW 2,860.00 | 27.41K |
| 2026-08-04 | KRW 2,850.00 | +4.59% | KRW 2,670.00 | KRW 2,850.00 | KRW 2,670.00 | 32.26K |
| 2026-08-03 | KRW 2,725.00 | +1.30% | KRW 2,690.00 | KRW 2,830.00 | KRW 2,690.00 | 30.98K |
| 2026-07-31 | KRW 2,690.00 | +7.39% | KRW 2,550.00 | KRW 2,800.00 | KRW 2,550.00 | 77.02K |
| 2026-07-30 | KRW 2,505.00 | -2.34% | KRW 2,505.00 | KRW 2,695.00 | KRW 2,505.00 | 55.88K |
| 2026-07-29 | KRW 2,565.00 | -8.06% | KRW 2,750.00 | KRW 2,830.00 | KRW 2,505.00 | 79.67K |
| 2026-07-28 | KRW 2,790.00 | -1.76% | KRW 2,820.00 | KRW 2,825.00 | KRW 2,705.00 | 43.66K |
| 2026-07-27 | KRW 2,840.00 | -0.35% | KRW 2,900.00 | KRW 2,915.00 | KRW 2,825.00 | 36.66K |
| 2026-07-24 | KRW 2,850.00 | -3.39% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,850.00 | 52.63K |
| 2026-07-23 | KRW 2,950.00 | +0.85% | KRW 2,940.00 | KRW 2,995.00 | KRW 2,925.00 | 39.70K |
| 2026-07-22 | KRW 2,925.00 | +1.39% | KRW 3,000.00 | KRW 3,010.00 | KRW 2,910.00 | 47.32K |
| 2026-07-21 | KRW 2,885.00 | -2.04% | KRW 2,945.00 | KRW 2,950.00 | KRW 2,835.00 | 104.53K |
| 2026-07-20 | KRW 2,945.00 | -2.16% | KRW 3,010.00 | KRW 3,060.00 | KRW 2,900.00 | 75.32K |
| 2026-07-16 | KRW 3,010.00 | -1.31% | KRW 2,985.00 | KRW 3,075.00 | KRW 2,945.00 | 107.62K |
| 2026-07-15 | KRW 3,050.00 | +2.52% | KRW 2,990.00 | KRW 3,115.00 | KRW 2,990.00 | 59.45K |
| 2026-07-14 | KRW 2,975.00 | -1.49% | KRW 2,985.00 | KRW 3,135.00 | KRW 2,930.00 | 179.39K |
| 2026-07-13 | KRW 3,020.00 | -6.79% | KRW 3,250.00 | KRW 3,300.00 | KRW 3,020.00 | 118.24K |
| 2026-07-10 | KRW 3,240.00 | +9.46% | KRW 2,950.00 | KRW 3,280.00 | KRW 2,950.00 | 190.11K |
| 2026-07-09 | KRW 2,960.00 | -0.84% | KRW 2,985.00 | KRW 3,060.00 | KRW 2,935.00 | 147.11K |
| 2026-07-08 | KRW 2,985.00 | -4.94% | KRW 3,100.00 | KRW 3,155.00 | KRW 2,980.00 | 154.82K |
| 2026-07-07 | KRW 3,140.00 | -4.27% | KRW 3,210.00 | KRW 3,440.00 | KRW 3,125.00 | 239.69K |
| 2026-07-06 | KRW 3,280.00 | +4.13% | KRW 3,125.00 | KRW 3,280.00 | KRW 3,080.00 | 190.11K |
| 2026-07-03 | KRW 3,150.00 | -3.23% | KRW 3,260.00 | KRW 3,285.00 | KRW 3,045.00 | 161.29K |
| 2026-07-02 | KRW 3,255.00 | -5.92% | KRW 3,430.00 | KRW 3,500.00 | KRW 3,245.00 | 283.35K |
| 2026-07-01 | KRW 3,460.00 | +3.44% | KRW 3,360.00 | KRW 3,640.00 | KRW 3,270.00 | 366.13K |
| 2026-06-30 | KRW 3,345.00 | -7.47% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,310.00 | 333.14K |
| 2026-06-29 | KRW 3,615.00 | +7.91% | KRW 3,500.00 | KRW 3,845.00 | KRW 3,405.00 | 692.72K |
| 2026-06-26 | KRW 3,350.00 | +3.72% | KRW 3,465.00 | KRW 3,975.00 | KRW 3,275.00 | 1.99M |
| 2026-06-25 | KRW 3,230.00 | -26.92% | KRW 4,860.00 | KRW 5,100.00 | KRW 3,230.00 | 4.28M |
| 2026-06-24 | KRW 4,420.00 | +30.00% | KRW 3,565.00 | KRW 4,420.00 | KRW 3,480.00 | 1.05M |
| 2026-06-23 | KRW 3,400.00 | -8.36% | KRW 3,895.00 | KRW 4,265.00 | KRW 3,400.00 | 1.66M |
| 2026-06-22 | KRW 3,710.00 | +12.42% | KRW 3,300.00 | KRW 4,095.00 | KRW 3,110.00 | 651.14K |
| 2026-06-19 | KRW 3,300.00 | -3.37% | KRW 3,415.00 | KRW 3,575.00 | KRW 3,200.00 | 42.33K |
| 2026-06-18 | KRW 3,415.00 | -4.48% | KRW 3,575.00 | KRW 3,580.00 | KRW 3,385.00 | 36.58K |
| 2026-06-17 | KRW 3,575.00 | +2.14% | KRW 3,500.00 | KRW 3,660.00 | KRW 3,500.00 | 20.90K |
| 2026-06-16 | KRW 3,500.00 | +2.49% | KRW 3,420.00 | KRW 3,575.00 | KRW 3,380.00 | 32.27K |
| 2026-06-15 | KRW 3,415.00 | +0.15% | KRW 3,460.00 | KRW 3,550.00 | KRW 3,375.00 | 19.60K |
| 2026-06-12 | KRW 3,410.00 | +3.81% | KRW 3,350.00 | KRW 3,490.00 | KRW 3,350.00 | 29.63K |
| 2026-06-11 | KRW 3,285.00 | +1.39% | KRW 3,235.00 | KRW 3,290.00 | KRW 3,110.00 | 23.50K |
| 2026-06-10 | KRW 3,240.00 | -2.41% | KRW 3,280.00 | KRW 3,520.00 | KRW 3,215.00 | 50.31K |
| 2026-06-09 | KRW 3,320.00 | +2.79% | KRW 3,175.00 | KRW 3,485.00 | KRW 3,175.00 | 27.10K |
| 2026-06-08 | KRW 3,230.00 | -4.72% | KRW 3,165.00 | KRW 3,315.00 | KRW 3,165.00 | 40.17K |
| 2026-06-05 | KRW 3,390.00 | +0.30% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,260.00 | 32.46K |
| 2026-06-04 | KRW 3,380.00 | -3.43% | KRW 3,500.00 | KRW 3,585.00 | KRW 3,350.00 | 18.07K |
| 2026-06-02 | KRW 3,500.00 | +1.01% | KRW 3,510.00 | KRW 3,565.00 | KRW 3,320.00 | 36.22K |
| 2026-06-01 | KRW 3,465.00 | -6.48% | KRW 3,705.00 | KRW 3,710.00 | KRW 3,425.00 | 49.41K |
| 2026-05-29 | KRW 3,705.00 | -2.24% | KRW 3,800.00 | KRW 3,885.00 | KRW 3,600.00 | 84.21K |
| 2026-05-28 | KRW 3,790.00 | -2.94% | KRW 4,000.00 | KRW 4,070.00 | KRW 3,705.00 | 85.64K |
| 2026-05-27 | KRW 3,905.00 | -5.33% | KRW 4,150.00 | KRW 4,195.00 | KRW 3,905.00 | 124.22K |
| 2026-05-26 | KRW 4,125.00 | +0.49% | KRW 4,100.00 | KRW 4,210.00 | KRW 4,000.00 | 60.74K |
| 2026-05-22 | KRW 4,105.00 | +0.12% | KRW 4,070.00 | KRW 4,140.00 | KRW 4,065.00 | 30.24K |