Sewoonmedical Co., Ltd. 100700
KRX · South Korea · Health Technology
KRW 2,300.00-5.00 (-0.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,300.00 | -0.22% | KRW 2,300.00 | KRW 2,315.00 | KRW 2,285.00 | 54.77K |
| 2026-10-01 | KRW 2,305.00 | -0.22% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,290.00 | 18.05K |
| 2026-09-30 | KRW 2,310.00 | +0.65% | KRW 2,305.00 | KRW 2,315.00 | KRW 2,290.00 | 27.45K |
| 2026-09-29 | KRW 2,295.00 | -1.08% | KRW 2,330.00 | KRW 2,330.00 | KRW 2,285.00 |
| 46.52K |
| 2026-09-28 | KRW 2,320.00 | +1.31% | KRW 2,290.00 | KRW 2,335.00 | KRW 2,270.00 | 86.98K |
| 2026-09-23 | KRW 2,290.00 | -0.65% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,280.00 | 90.19K |
| 2026-09-22 | KRW 2,305.00 | -0.22% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,270.00 | 194.62K |
| 2026-09-21 | KRW 2,310.00 | -4.74% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,310.00 | 165.21K |
| 2026-09-18 | KRW 2,425.00 | -0.61% | KRW 2,430.00 | KRW 2,440.00 | KRW 2,415.00 | 21.12K |
| 2026-09-17 | KRW 2,440.00 | +1.24% | KRW 2,410.00 | KRW 2,440.00 | KRW 2,390.00 | 25.52K |
| 2026-09-16 | KRW 2,410.00 | -1.03% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,390.00 | 39.90K |
| 2026-09-15 | KRW 2,435.00 | +0.41% | KRW 2,430.00 | KRW 2,445.00 | KRW 2,405.00 | 27.58K |
| 2026-09-14 | KRW 2,425.00 | +0.41% | KRW 2,410.00 | KRW 2,500.00 | KRW 2,380.00 | 189.06K |
| 2026-09-11 | KRW 2,415.00 | 0.00% | KRW 2,415.00 | KRW 2,425.00 | KRW 2,400.00 | 34.76K |
| 2026-09-10 | KRW 2,415.00 | +0.63% | KRW 2,420.00 | KRW 2,425.00 | KRW 2,380.00 | 38.53K |
| 2026-09-09 | KRW 2,400.00 | -2.04% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,400.00 | 97.46K |
| 2026-09-08 | KRW 2,450.00 | +0.20% | KRW 2,445.00 | KRW 2,485.00 | KRW 2,435.00 | 62.42K |
| 2026-09-07 | KRW 2,445.00 | -1.01% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,435.00 | 69.34K |
| 2026-09-04 | KRW 2,470.00 | +1.65% | KRW 2,455.00 | KRW 2,480.00 | KRW 2,435.00 | 66.47K |
| 2026-09-03 | KRW 2,430.00 | -1.22% | KRW 2,450.00 | KRW 2,465.00 | KRW 2,415.00 | 146.47K |
| 2026-09-02 | KRW 2,460.00 | +1.23% | KRW 2,420.00 | KRW 2,505.00 | KRW 2,400.00 | 243.01K |
| 2026-09-01 | KRW 2,430.00 | +0.41% | KRW 2,415.00 | KRW 2,630.00 | KRW 2,390.00 | 1.10M |
| 2026-08-31 | KRW 2,420.00 | +0.41% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,380.00 | 57.61K |
| 2026-08-28 | KRW 2,410.00 | +1.90% | KRW 2,365.00 | KRW 2,415.00 | KRW 2,360.00 | 58.00K |
| 2026-08-27 | KRW 2,365.00 | -1.66% | KRW 2,395.00 | KRW 2,425.00 | KRW 2,360.00 | 129.69K |
| 2026-08-26 | KRW 2,405.00 | +0.21% | KRW 2,380.00 | KRW 2,420.00 | KRW 2,375.00 | 98.32K |
| 2026-08-25 | KRW 2,400.00 | +2.78% | KRW 2,340.00 | KRW 2,420.00 | KRW 2,310.00 | 247.70K |
| 2026-08-24 | KRW 2,335.00 | +0.43% | KRW 2,370.00 | KRW 2,615.00 | KRW 2,305.00 | 3.74M |
| 2026-08-21 | KRW 2,325.00 | -2.52% | KRW 2,385.00 | KRW 2,400.00 | KRW 2,310.00 | 87.84K |
| 2026-08-20 | KRW 2,385.00 | -0.83% | KRW 2,385.00 | KRW 2,440.00 | KRW 2,365.00 | 145.66K |
| 2026-08-19 | KRW 2,405.00 | +1.91% | KRW 2,370.00 | KRW 2,640.00 | KRW 2,325.00 | 1.91M |
| 2026-08-18 | KRW 2,360.00 | -0.63% | KRW 2,390.00 | KRW 2,450.00 | KRW 2,360.00 | 170.47K |
| 2026-08-14 | KRW 2,375.00 | +3.26% | KRW 2,315.00 | KRW 2,385.00 | KRW 2,300.00 | 126.17K |
| 2026-08-13 | KRW 2,300.00 | -1.50% | KRW 2,340.00 | KRW 2,350.00 | KRW 2,290.00 | 54.69K |
| 2026-08-12 | KRW 2,335.00 | -1.89% | KRW 2,385.00 | KRW 2,385.00 | KRW 2,330.00 | 21.63K |
| 2026-08-11 | KRW 2,380.00 | 0.00% | KRW 2,380.00 | KRW 2,385.00 | KRW 2,350.00 | 33.56K |
| 2026-08-10 | KRW 2,380.00 | +1.28% | KRW 2,350.00 | KRW 2,390.00 | KRW 2,335.00 | 54.74K |
| 2026-08-07 | KRW 2,350.00 | +1.29% | KRW 2,315.00 | KRW 2,355.00 | KRW 2,295.00 | 32.23K |
| 2026-08-06 | KRW 2,320.00 | -0.85% | KRW 2,340.00 | KRW 2,350.00 | KRW 2,305.00 | 20.61K |
| 2026-08-05 | KRW 2,340.00 | 0.00% | KRW 2,315.00 | KRW 2,345.00 | KRW 2,310.00 | 35.59K |
| 2026-08-04 | KRW 2,340.00 | +1.96% | KRW 2,280.00 | KRW 2,340.00 | KRW 2,280.00 | 33.11K |
| 2026-08-03 | KRW 2,295.00 | -1.08% | KRW 2,285.00 | KRW 2,335.00 | KRW 2,265.00 | 24.31K |
| 2026-07-31 | KRW 2,320.00 | +4.04% | KRW 2,255.00 | KRW 2,320.00 | KRW 2,240.00 | 35.70K |
| 2026-07-30 | KRW 2,230.00 | +0.45% | KRW 2,230.00 | KRW 2,285.00 | KRW 2,205.00 | 38.00K |
| 2026-07-29 | KRW 2,220.00 | -2.84% | KRW 2,295.00 | KRW 2,335.00 | KRW 2,205.00 | 113.42K |
| 2026-07-28 | KRW 2,285.00 | -3.18% | KRW 2,345.00 | KRW 2,350.00 | KRW 2,280.00 | 58.62K |
| 2026-07-27 | KRW 2,360.00 | +1.72% | KRW 2,310.00 | KRW 2,380.00 | KRW 2,310.00 | 51.08K |
| 2026-07-24 | KRW 2,320.00 | +0.87% | KRW 2,290.00 | KRW 2,345.00 | KRW 2,290.00 | 68.48K |
| 2026-07-23 | KRW 2,300.00 | +2.45% | KRW 2,235.00 | KRW 2,320.00 | KRW 2,235.00 | 38.04K |
| 2026-07-22 | KRW 2,245.00 | -2.81% | KRW 2,310.00 | KRW 2,335.00 | KRW 2,235.00 | 47.84K |
| 2026-07-21 | KRW 2,310.00 | +3.82% | KRW 2,230.00 | KRW 2,310.00 | KRW 2,195.00 | 78.22K |
| 2026-07-20 | KRW 2,225.00 | -2.63% | KRW 2,285.00 | KRW 2,285.00 | KRW 2,220.00 | 87.35K |
| 2026-07-16 | KRW 2,285.00 | -2.35% | KRW 2,340.00 | KRW 2,350.00 | KRW 2,275.00 | 71.03K |
| 2026-07-15 | KRW 2,340.00 | +4.23% | KRW 2,250.00 | KRW 2,350.00 | KRW 2,250.00 | 59.70K |
| 2026-07-14 | KRW 2,245.00 | -6.46% | KRW 2,385.00 | KRW 2,395.00 | KRW 2,225.00 | 255.47K |
| 2026-07-13 | KRW 2,400.00 | 0.00% | KRW 2,400.00 | KRW 2,425.00 | KRW 2,360.00 | 116.77K |
| 2026-07-10 | KRW 2,400.00 | +2.78% | KRW 2,315.00 | KRW 2,410.00 | KRW 2,310.00 | 121.26K |
| 2026-07-09 | KRW 2,335.00 | -0.21% | KRW 2,320.00 | KRW 2,360.00 | KRW 2,280.00 | 149.58K |
| 2026-07-08 | KRW 2,340.00 | +2.41% | KRW 2,285.00 | KRW 2,355.00 | KRW 2,235.00 | 188.57K |
| 2026-07-07 | KRW 2,285.00 | +2.24% | KRW 2,220.00 | KRW 2,285.00 | KRW 2,210.00 | 94.68K |
| 2026-07-06 | KRW 2,235.00 | -0.89% | KRW 2,260.00 | KRW 2,280.00 | KRW 2,210.00 | 83.60K |
| 2026-07-03 | KRW 2,255.00 | +3.20% | KRW 2,185.00 | KRW 2,255.00 | KRW 2,180.00 | 71.12K |
| 2026-07-02 | KRW 2,185.00 | -2.89% | KRW 2,250.00 | KRW 2,265.00 | KRW 2,175.00 | 63.09K |
| 2026-07-01 | KRW 2,250.00 | +0.67% | KRW 2,235.00 | KRW 2,270.00 | KRW 2,175.00 | 51.85K |
| 2026-06-30 | KRW 2,235.00 | +2.05% | KRW 2,175.00 | KRW 2,245.00 | KRW 2,155.00 | 108.80K |
| 2026-06-29 | KRW 2,190.00 | +5.54% | KRW 2,075.00 | KRW 2,200.00 | KRW 2,075.00 | 83.73K |
| 2026-06-26 | KRW 2,075.00 | -2.81% | KRW 2,110.00 | KRW 2,130.00 | KRW 2,050.00 | 194.40K |
| 2026-06-25 | KRW 2,135.00 | -1.16% | KRW 2,145.00 | KRW 2,175.00 | KRW 2,115.00 | 75.89K |
| 2026-06-24 | KRW 2,160.00 | +1.89% | KRW 2,100.00 | KRW 2,170.00 | KRW 2,095.00 | 112.02K |
| 2026-06-23 | KRW 2,120.00 | -4.72% | KRW 2,185.00 | KRW 2,210.00 | KRW 2,120.00 | 112.50K |
| 2026-06-22 | KRW 2,225.00 | -0.67% | KRW 2,240.00 | KRW 2,265.00 | KRW 2,155.00 | 92.21K |
| 2026-06-19 | KRW 2,240.00 | -2.61% | KRW 2,285.00 | KRW 2,285.00 | KRW 2,170.00 | 185.03K |
| 2026-06-18 | KRW 2,300.00 | -0.43% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,235.00 | 70.67K |
| 2026-06-17 | KRW 2,310.00 | +0.87% | KRW 2,310.00 | KRW 2,335.00 | KRW 2,260.00 | 86.51K |
| 2026-06-16 | KRW 2,290.00 | +1.55% | KRW 2,235.00 | KRW 2,300.00 | KRW 2,230.00 | 78.59K |
| 2026-06-15 | KRW 2,255.00 | +1.58% | KRW 2,220.00 | KRW 2,270.00 | KRW 2,220.00 | 74.77K |
| 2026-06-12 | KRW 2,220.00 | +2.07% | KRW 2,180.00 | KRW 2,240.00 | KRW 2,180.00 | 52.39K |
| 2026-06-11 | KRW 2,175.00 | +0.23% | KRW 2,155.00 | KRW 2,180.00 | KRW 2,110.00 | 45.19K |
| 2026-06-10 | KRW 2,170.00 | +0.70% | KRW 2,140.00 | KRW 2,170.00 | KRW 2,115.00 | 23 |
| 2026-06-09 | KRW 2,155.00 | +3.36% | KRW 2,085.00 | KRW 2,185.00 | KRW 2,085.00 | 186.38K |
| 2026-06-08 | KRW 2,085.00 | -5.44% | KRW 2,175.00 | KRW 2,175.00 | KRW 2,070.00 | 217.28K |
| 2026-06-05 | KRW 2,205.00 | -0.23% | KRW 2,200.00 | KRW 2,225.00 | KRW 2,160.00 | 160.62K |
| 2026-06-04 | KRW 2,210.00 | -0.90% | KRW 2,205.00 | KRW 2,270.00 | KRW 2,200.00 | 98.34K |
| 2026-06-02 | KRW 2,230.00 | -0.89% | KRW 2,230.00 | KRW 2,250.00 | KRW 2,195.00 | 155.88K |
| 2026-06-01 | KRW 2,250.00 | -2.39% | KRW 2,305.00 | KRW 2,305.00 | KRW 2,220.00 | 265.28K |
| 2026-05-29 | KRW 2,305.00 | -2.33% | KRW 2,350.00 | KRW 2,375.00 | KRW 2,280.00 | 197.19K |
| 2026-05-28 | KRW 2,360.00 | -0.42% | KRW 2,380.00 | KRW 2,385.00 | KRW 2,320.00 | 120.93K |
| 2026-05-27 | KRW 2,370.00 | -2.87% | KRW 2,440.00 | KRW 2,445.00 | KRW 2,365.00 | 203.42K |
| 2026-05-26 | KRW 2,440.00 | -2.79% | KRW 2,530.00 | KRW 2,530.00 | KRW 2,430.00 | 151.05K |
| 2026-05-22 | KRW 2,510.00 | +3.08% | KRW 2,435.00 | KRW 2,525.00 | KRW 2,435.00 | 88.82K |