Litu Holdings Limited 1008
HKEX · Hong Kong SAR China · Process Industries
HKD 0.1750-0.00 (-0.57%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | -5.68% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 624.00K |
| 2026-09-30 | HKD 0.18 | +6.67% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 914.00K |
| 2026-09-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-25 | HKD 0.17 | -6.25% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.67M |
| 2026-09-24 | HKD 0.18 | +4.76% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 1.40M |
| 2026-09-23 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | +11.84% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.15 | -5.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 38.00K |
| 2026-09-18 | HKD 0.16 | +5.26% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 320.00K |
| 2026-09-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-04 | HKD 0.15 | +0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 34.00K |
| 2026-09-03 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-02 | HKD 0.15 | -4.46% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-01 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-31 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-28 | HKD 0.16 | -3.68% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 138.00K |
| 2026-08-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 64.00K |
| 2026-08-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 32.00K |
| 2026-08-25 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 200.00K |
| 2026-08-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 44.00K |
| 2026-08-20 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-18 | HKD 0.16 | +0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-14 | HKD 0.16 | -1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 12.00K |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-10 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 232.00K |
| 2026-08-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-06 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-05 | HKD 0.16 | +0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-08-04 | HKD 0.16 | -1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.00K |
| 2026-08-03 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 36.00K |
| 2026-07-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-29 | HKD 0.16 | -1.21% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 84.00K |
| 2026-07-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-07-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.16 | -2.38% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 28.00K |
| 2026-07-21 | HKD 0.17 | +2.44% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 304.00K |
| 2026-07-17 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 558.00K |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 54.00K |
| 2026-07-14 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 66.00K |
| 2026-07-09 | HKD 0.17 | -2.29% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 18.00K |
| 2026-07-08 | HKD 0.17 | +3.55% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 246.00K |
| 2026-07-07 | HKD 0.17 | +1.81% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-03 | HKD 0.17 | +1.22% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-07-02 | HKD 0.16 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 222.00K |
| 2026-06-30 | HKD 0.17 | -5.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 42.00K |
| 2026-06-29 | HKD 0.17 | +5.42% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 102.00K |
| 2026-06-26 | HKD 0.17 | -5.14% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.00K |
| 2026-06-25 | HKD 0.17 | +0.57% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 36.00K |
| 2026-06-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-06-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-17 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-12 | HKD 0.17 | -2.78% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 32.00K |
| 2026-06-11 | HKD 0.18 | -1.10% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 340.00K |
| 2026-06-10 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-08 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-06-05 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 160.00K |
| 2026-06-04 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 56.00K |
| 2026-06-03 | HKD 0.18 | -9.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-06-02 | HKD 0.20 | +5.82% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 226.00K |
| 2026-06-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-29 | HKD 0.19 | +5.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.69M |
| 2026-05-28 | HKD 0.18 | -2.70% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 2.40M |
| 2026-05-27 | HKD 0.19 | -6.09% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.05M |