Sky Blue 11 Company Limited 1010
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0560+0.00 (+3.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | +3.70% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-30 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 340.00K |
| 2026-09-29 | HKD 0.05 | -1.79% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 374.00K |
| 2026-09-28 | HKD 0.06 | +3.70% | HKD 0.05 | HKD 0.06 | HKD 0.05 |
| 8.68M |
| 2026-09-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | -10.00% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 634.00K |
| 2026-09-23 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-22 | HKD 0.06 | -7.58% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 610.00K |
| 2026-09-21 | HKD 0.07 | +8.20% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 788.00K |
| 2026-09-18 | HKD 0.06 | -6.15% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 702.00K |
| 2026-09-17 | HKD 0.06 | -12.16% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 5.55M |
| 2026-09-16 | HKD 0.07 | +10.45% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 5.13M |
| 2026-09-15 | HKD 0.07 | +11.67% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.83M |
| 2026-09-14 | HKD 0.06 | -7.69% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.77M |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 10.55M |
| 2026-09-10 | HKD 0.06 | +38.30% | HKD 0.05 | HKD 0.07 | HKD 0.04 | 13.44M |
| 2026-09-09 | HKD 0.05 | +42.42% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 13.97M |
| 2026-09-08 | HKD 0.03 | +3.12% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.67M |
| 2026-09-07 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 200.00K |
| 2026-09-04 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 716.00K |
| 2026-09-03 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 266.00K |
| 2026-09-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 604.00K |
| 2026-09-01 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 14.00K |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 148.00K |
| 2026-08-28 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 260.00K |
| 2026-08-27 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 60.00K |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-25 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-24 | HKD 0.03 | -6.06% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.37M |
| 2026-08-21 | HKD 0.03 | +10.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 778.00K |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 564.00K |
| 2026-08-19 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.24M |
| 2026-08-18 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-17 | HKD 0.03 | -9.09% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 72.00K |
| 2026-08-14 | HKD 0.03 | +10.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 914.00K |
| 2026-08-13 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 98.00K |
| 2026-08-12 | HKD 0.03 | +14.29% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-08-11 | HKD 0.03 | -12.50% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 20.00K |
| 2026-08-10 | HKD 0.03 | -8.57% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 758.00K |
| 2026-08-07 | HKD 0.04 | +16.67% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.55M |
| 2026-08-06 | HKD 0.03 | +15.38% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.10M |
| 2026-08-05 | HKD 0.03 | -7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 544.00K |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 450.00K |
| 2026-08-03 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.27M |
| 2026-07-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 288.00K |
| 2026-07-30 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 258.00K |
| 2026-07-29 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 2.04M |
| 2026-07-28 | HKD 0.03 | -21.88% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 9.66M |
| 2026-07-27 | HKD 0.03 | -11.11% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.25M |
| 2026-07-24 | HKD 0.04 | -10.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.53M |
| 2026-07-23 | HKD 0.04 | -20.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 12.40M |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.00K |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 54.00K |
| 2026-07-20 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 78.00K |
| 2026-07-17 | HKD 0.05 | +6.98% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 64.00K |
| 2026-07-16 | HKD 0.04 | -6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 8.00K |
| 2026-07-15 | HKD 0.05 | +4.55% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 32.00K |
| 2026-07-14 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.57M |
| 2026-07-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 38.00K |
| 2026-07-10 | HKD 0.04 | -16.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.60M |
| 2026-07-09 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.23M |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.59M |
| 2026-07-07 | HKD 0.05 | -13.21% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 970.00K |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-03 | HKD 0.05 | -13.11% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.97M |
| 2026-07-02 | HKD 0.06 | +12.96% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 898.00K |
| 2026-06-30 | HKD 0.05 | -16.92% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 364.00K |
| 2026-06-29 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 122.00K |
| 2026-06-26 | HKD 0.06 | -9.09% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 318.00K |
| 2026-06-25 | HKD 0.07 | -5.71% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.29M |
| 2026-06-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 184.00K |
| 2026-06-23 | HKD 0.07 | -10.26% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 794.00K |
| 2026-06-22 | HKD 0.08 | +20.00% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 74.00K |
| 2026-06-18 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 336.00K |
| 2026-06-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-15 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 6.00K |
| 2026-06-11 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 258.00K |
| 2026-06-10 | HKD 0.06 | -12.68% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 900.00K |
| 2026-06-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-08 | HKD 0.07 | -7.79% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 108.00K |
| 2026-06-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 206.00K |
| 2026-06-01 | HKD 0.08 | -12.64% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 22.00K |
| 2026-05-29 | HKD 0.09 | +12.99% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 6.00K |
| 2026-05-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 150.00K |