Riyad Bank 1010
TADAWUL · Saudi Arabia · Finance
SAR 19.90-0.25 (-1.24%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 19.90 | -1.24% | SAR 20.07 | SAR 20.15 | SAR 19.82 | 3.74M |
| 2026-09-30 | SAR 20.15 | +0.55% | SAR 20.04 | SAR 20.15 | SAR 20.02 | 2.87M |
| 2026-09-29 | SAR 20.04 | -0.10% | SAR 20.17 | SAR 20.17 | SAR 20.04 | 2.77M |
| 2026-09-28 | SAR 20.06 | -0.64% | SAR 20.12 | SAR 20.24 | SAR 20.06 |
| 1.67M |
| 2026-09-27 | SAR 20.19 | +0.70% | SAR 20.08 | SAR 20.20 | SAR 20.02 | 975.89K |
| 2026-09-24 | SAR 20.05 | -0.25% | SAR 20.11 | SAR 20.19 | SAR 20.05 | 2.07M |
| 2026-09-22 | SAR 20.10 | +0.45% | SAR 20.09 | SAR 20.16 | SAR 20.02 | 3.11M |
| 2026-09-21 | SAR 20.01 | -0.20% | SAR 20.05 | SAR 20.15 | SAR 20.00 | 2.37M |
| 2026-09-20 | SAR 20.05 | -0.64% | SAR 20.19 | SAR 20.19 | SAR 20.00 | 2.04M |
| 2026-09-17 | SAR 20.18 | +0.25% | SAR 20.18 | SAR 20.24 | SAR 20.10 | 4.09M |
| 2026-09-16 | SAR 20.13 | +0.10% | SAR 20.16 | SAR 20.29 | SAR 20.09 | 1.56M |
| 2026-09-15 | SAR 20.11 | -1.13% | SAR 20.32 | SAR 20.32 | SAR 20.11 | 2.24M |
| 2026-09-14 | SAR 20.34 | +0.69% | SAR 20.18 | SAR 20.34 | SAR 20.18 | 1.78M |
| 2026-09-13 | SAR 20.20 | -0.83% | SAR 20.35 | SAR 20.36 | SAR 20.17 | 2.53M |
| 2026-09-10 | SAR 20.37 | -1.36% | SAR 20.57 | SAR 20.62 | SAR 20.36 | 2.38M |
| 2026-09-09 | SAR 20.65 | +0.44% | SAR 20.56 | SAR 20.66 | SAR 20.53 | 1.57M |
| 2026-09-08 | SAR 20.56 | -0.10% | SAR 20.58 | SAR 20.66 | SAR 20.56 | 783.08K |
| 2026-09-07 | SAR 20.58 | -0.63% | SAR 20.80 | SAR 20.85 | SAR 20.58 | 1.23M |
| 2026-09-06 | SAR 20.71 | 0.00% | SAR 20.50 | SAR 20.73 | SAR 20.50 | 1.85M |
| 2026-09-03 | SAR 20.71 | +1.12% | SAR 20.50 | SAR 20.73 | SAR 20.50 | 1.85M |
| 2026-09-02 | SAR 20.48 | -0.87% | SAR 20.67 | SAR 20.72 | SAR 20.48 | 2.05M |
| 2026-09-01 | SAR 20.66 | -1.15% | SAR 20.90 | SAR 20.90 | SAR 20.65 | 4.69M |
| 2026-08-31 | SAR 20.90 | +0.92% | SAR 20.70 | SAR 20.90 | SAR 20.60 | 3.81M |
| 2026-08-30 | SAR 20.71 | -0.67% | SAR 20.81 | SAR 20.91 | SAR 20.67 | 1.08M |
| 2026-08-27 | SAR 20.85 | -1.00% | SAR 21.06 | SAR 21.15 | SAR 20.85 | 1.57M |
| 2026-08-26 | SAR 21.06 | +0.81% | SAR 20.90 | SAR 21.06 | SAR 20.86 | 2.99M |
| 2026-08-25 | SAR 20.89 | +0.43% | SAR 20.80 | SAR 20.90 | SAR 20.72 | 5.28M |
| 2026-08-24 | SAR 20.80 | +0.87% | SAR 20.69 | SAR 20.80 | SAR 20.63 | 3.04M |
| 2026-08-23 | SAR 20.62 | +0.63% | SAR 20.49 | SAR 20.65 | SAR 20.48 | 1.47M |
| 2026-08-20 | SAR 20.49 | +0.64% | SAR 20.39 | SAR 20.54 | SAR 20.39 | 2.19M |
| 2026-08-19 | SAR 20.36 | +0.99% | SAR 20.16 | SAR 20.37 | SAR 20.16 | 1.88M |
| 2026-08-18 | SAR 20.16 | -0.54% | SAR 20.28 | SAR 20.39 | SAR 20.16 | 2.97M |
| 2026-08-17 | SAR 20.27 | +0.15% | SAR 20.40 | SAR 20.48 | SAR 20.26 | 4.02M |
| 2026-08-16 | SAR 20.24 | 0.00% | SAR 20.24 | SAR 20.24 | SAR 20.24 | 0 |
| 2026-08-13 | SAR 20.24 | +0.95% | SAR 20.14 | SAR 20.32 | SAR 20.09 | 2.24M |
| 2026-08-12 | SAR 20.05 | -2.62% | SAR 20.45 | SAR 20.45 | SAR 20.00 | 12.03M |
| 2026-08-11 | SAR 20.59 | +1.08% | SAR 20.46 | SAR 20.60 | SAR 20.34 | 1.58M |
| 2026-08-10 | SAR 20.37 | -0.10% | SAR 20.41 | SAR 20.50 | SAR 20.35 | 2.02M |
| 2026-08-09 | SAR 20.39 | -0.15% | SAR 20.42 | SAR 20.50 | SAR 20.38 | 1.21M |
| 2026-08-06 | SAR 20.42 | +0.59% | SAR 20.35 | SAR 20.50 | SAR 20.32 | 2.74M |
| 2026-08-05 | SAR 20.30 | +0.45% | SAR 20.27 | SAR 20.42 | SAR 20.22 | 3.28M |
| 2026-08-04 | SAR 20.21 | -0.39% | SAR 20.28 | SAR 20.50 | SAR 20.21 | 4.01M |
| 2026-08-03 | SAR 20.29 | +0.79% | SAR 20.13 | SAR 20.30 | SAR 20.06 | 1.75M |
| 2026-08-02 | SAR 20.13 | -1.03% | SAR 20.30 | SAR 20.36 | SAR 20.13 | 930.02K |
| 2026-07-30 | SAR 20.34 | +3.35% | SAR 19.80 | SAR 20.34 | SAR 19.71 | 3.92M |
| 2026-07-29 | SAR 19.68 | -5.43% | SAR 20.10 | SAR 20.22 | SAR 19.60 | 5.74M |
| 2026-07-28 | SAR 20.81 | -0.76% | SAR 20.95 | SAR 20.97 | SAR 20.76 | 3.81M |
| 2026-07-27 | SAR 20.97 | +0.24% | SAR 20.90 | SAR 21.12 | SAR 20.89 | 4.51M |
| 2026-07-26 | SAR 20.92 | -0.76% | SAR 21.04 | SAR 21.04 | SAR 20.88 | 986.54K |
| 2026-07-23 | SAR 21.08 | -0.38% | SAR 21.22 | SAR 21.22 | SAR 20.99 | 2.56M |
| 2026-07-22 | SAR 21.16 | +1.24% | SAR 20.82 | SAR 21.19 | SAR 20.82 | 2.50M |
| 2026-07-21 | SAR 20.90 | -0.81% | SAR 21.17 | SAR 21.29 | SAR 20.82 | 5.54M |
| 2026-07-20 | SAR 21.07 | +1.79% | SAR 20.74 | SAR 21.09 | SAR 20.67 | 3.33M |
| 2026-07-19 | SAR 20.70 | 0.00% | SAR 20.62 | SAR 20.70 | SAR 20.52 | 458.98K |
| 2026-07-16 | SAR 20.70 | +0.63% | SAR 20.54 | SAR 20.70 | SAR 20.43 | 4.08M |
| 2026-07-15 | SAR 20.57 | +2.44% | SAR 20.12 | SAR 20.57 | SAR 20.02 | 3.06M |
| 2026-07-14 | SAR 20.08 | -1.95% | SAR 20.42 | SAR 20.46 | SAR 20.01 | 2.28M |
| 2026-07-13 | SAR 20.48 | -0.49% | SAR 20.57 | SAR 20.63 | SAR 20.40 | 2.25M |
| 2026-07-12 | SAR 20.58 | -0.10% | SAR 20.60 | SAR 20.60 | SAR 20.41 | 352.00K |
| 2026-07-09 | SAR 20.60 | +0.24% | SAR 20.68 | SAR 20.68 | SAR 20.45 | 1.97M |
| 2026-07-08 | SAR 20.55 | +1.03% | SAR 20.35 | SAR 20.60 | SAR 20.33 | 3.09M |
| 2026-07-07 | SAR 20.34 | +0.74% | SAR 20.17 | SAR 20.34 | SAR 20.17 | 3.63M |
| 2026-07-06 | SAR 20.19 | +0.65% | SAR 20.06 | SAR 20.19 | SAR 20.06 | 2.06M |
| 2026-07-05 | SAR 20.06 | +0.20% | SAR 20.03 | SAR 20.14 | SAR 20.00 | 1.77M |
| 2026-07-02 | SAR 20.02 | -0.20% | SAR 20.06 | SAR 20.11 | SAR 20.00 | 3.71M |
| 2026-07-01 | SAR 20.06 | +0.75% | SAR 19.99 | SAR 20.15 | SAR 19.98 | 3.74M |
| 2026-06-30 | SAR 19.91 | -0.80% | SAR 20.04 | SAR 20.20 | SAR 19.91 | 6.45M |
| 2026-06-29 | SAR 20.07 | -0.74% | SAR 20.19 | SAR 20.28 | SAR 20.01 | 6.39M |
| 2026-06-28 | SAR 20.22 | -1.41% | SAR 20.51 | SAR 20.65 | SAR 20.21 | 2.60M |
| 2026-06-25 | SAR 20.51 | -1.11% | SAR 20.65 | SAR 20.73 | SAR 20.50 | 4.50M |
| 2026-06-24 | SAR 20.74 | -1.10% | SAR 21.03 | SAR 21.03 | SAR 20.74 | 3.54M |
| 2026-06-23 | SAR 20.97 | -0.24% | SAR 20.97 | SAR 21.11 | SAR 20.90 | 1.93M |
| 2026-06-22 | SAR 21.02 | +0.33% | SAR 20.95 | SAR 21.02 | SAR 20.83 | 1.46M |
| 2026-06-21 | SAR 20.95 | +0.24% | SAR 20.90 | SAR 21.00 | SAR 20.85 | 492.66K |
| 2026-06-18 | SAR 20.90 | -0.57% | SAR 21.02 | SAR 21.16 | SAR 20.90 | 4.47M |
| 2026-06-17 | SAR 21.02 | -0.57% | SAR 21.06 | SAR 21.12 | SAR 20.91 | 2.48M |
| 2026-06-16 | SAR 21.14 | +1.68% | SAR 20.79 | SAR 21.48 | SAR 20.76 | 5.09M |
| 2026-06-15 | SAR 20.79 | +0.97% | SAR 21.00 | SAR 21.05 | SAR 20.73 | 4.04M |
| 2026-06-14 | SAR 20.59 | +1.73% | SAR 20.31 | SAR 20.59 | SAR 20.30 | 1.93M |
| 2026-06-11 | SAR 20.24 | +0.15% | SAR 20.21 | SAR 20.24 | SAR 20.08 | 2.29M |
| 2026-06-10 | SAR 20.21 | -2.65% | SAR 20.78 | SAR 20.78 | SAR 20.18 | 2.75M |
| 2026-06-09 | SAR 20.76 | +2.82% | SAR 20.19 | SAR 20.76 | SAR 20.15 | 4.23M |
| 2026-06-08 | SAR 20.19 | +0.90% | SAR 20.00 | SAR 20.21 | SAR 19.90 | 2.61M |
| 2026-06-07 | SAR 20.01 | 0.00% | SAR 20.05 | SAR 20.12 | SAR 19.96 | 1.44M |
| 2026-06-04 | SAR 20.01 | -0.15% | SAR 20.04 | SAR 20.14 | SAR 20.01 | 2.53M |
| 2026-06-03 | SAR 20.04 | -1.33% | SAR 20.31 | SAR 20.40 | SAR 20.04 | 3.89M |
| 2026-06-02 | SAR 20.31 | 0.00% | SAR 20.31 | SAR 20.50 | SAR 20.24 | 1.57M |
| 2026-06-01 | SAR 20.31 | -0.49% | SAR 20.18 | SAR 20.50 | SAR 20.01 | 5.98M |
| 2026-05-31 | SAR 20.41 | +1.34% | SAR 20.44 | SAR 20.57 | SAR 20.35 | 743.31K |
| 2026-05-28 | SAR 20.14 | 0.00% | SAR 20.14 | SAR 20.14 | SAR 20.14 | 0 |