China NT Pharma Group Co., Ltd. 1011
HKEX · Hong Kong SAR China · Health Technology
HKD 0.41000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-29 | HKD 0.41 | +5.13% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 30.00K |
| 2026-09-28 | HKD 0.39 | +1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 86.10K |
| 2026-09-25 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-24 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 660.00K |
| 2026-09-23 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.42 | HKD 0.38 | 70.00K |
| 2026-09-22 | HKD 0.38 | -7.23% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-21 | HKD 0.41 | +9.21% | HKD 0.38 | HKD 0.45 | HKD 0.38 | 91.90K |
| 2026-09-18 | HKD 0.38 | +5.56% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-17 | HKD 0.36 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 30.00K |
| 2026-09-16 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 80.50K |
| 2026-09-15 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 20.00K |
| 2026-09-14 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-11 | HKD 0.36 | -7.69% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-10 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-09 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-07 | HKD 0.40 | -4.76% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-04 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-03 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 60.00K |
| 2026-09-02 | HKD 0.42 | -6.67% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-01 | HKD 0.45 | -5.26% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 230.00K |
| 2026-08-31 | HKD 0.47 | +25.00% | HKD 0.45 | HKD 0.55 | HKD 0.45 | 988.25K |
| 2026-08-28 | HKD 0.38 | -5.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 420.00K |
| 2026-08-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-26 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 640.00K |
| 2026-08-25 | HKD 0.41 | -3.57% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 110.00K |
| 2026-08-24 | HKD 0.42 | +16.67% | HKD 0.36 | HKD 0.45 | HKD 0.40 | 3.41M |
| 2026-08-21 | HKD 0.36 | +18.03% | HKD 0.30 | HKD 0.36 | HKD 0.30 | 3.35M |
| 2026-08-20 | HKD 0.31 | -4.69% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 130.00K |
| 2026-08-19 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 40.00K |
| 2026-08-18 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-17 | HKD 0.31 | -8.70% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 25.00K |
| 2026-08-14 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-13 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-12 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-11 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 46.05K |
| 2026-08-10 | HKD 0.34 | -11.84% | HKD 0.36 | HKD 0.36 | HKD 0.30 | 398.90K |
| 2026-08-07 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 150.00K |
| 2026-08-06 | HKD 0.38 | +15.15% | HKD 0.33 | HKD 0.38 | HKD 0.33 | 713.00K |
| 2026-08-05 | HKD 0.33 | -8.33% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 160.00K |
| 2026-08-04 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-03 | HKD 0.36 | -4.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 65.00K |
| 2026-07-31 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-30 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 13.20K |
| 2026-07-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-27 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 60.00K |
| 2026-07-24 | HKD 0.38 | +10.00% | HKD 0.35 | HKD 0.38 | HKD 0.32 | 1.20M |
| 2026-07-23 | HKD 0.35 | -4.11% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 280.00K |
| 2026-07-22 | HKD 0.37 | -1.35% | HKD 0.34 | HKD 0.40 | HKD 0.32 | 571.00K |
| 2026-07-21 | HKD 0.37 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 130.00K |
| 2026-07-20 | HKD 0.37 | -5.13% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-17 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-16 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 456.30K |
| 2026-07-15 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 20.00K |
| 2026-07-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-13 | HKD 0.40 | -4.76% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 120.00K |
| 2026-07-10 | HKD 0.42 | +1.20% | HKD 0.40 | HKD 0.42 | HKD 0.39 | 370.00K |
| 2026-07-09 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 30.00K |
| 2026-07-08 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-07 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 20.00K |
| 2026-07-06 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 103.00K |
| 2026-07-03 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 30.00K |
| 2026-07-02 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 20.00K |
| 2026-06-30 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 130.00K |
| 2026-06-29 | HKD 0.42 | +5.00% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 40.00K |
| 2026-06-26 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.50 | HKD 0.38 | 704.05K |
| 2026-06-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-24 | HKD 0.40 | +11.11% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 221.30K |
| 2026-06-23 | HKD 0.36 | -16.28% | HKD 0.42 | HKD 0.42 | HKD 0.36 | 270.00K |
| 2026-06-22 | HKD 0.43 | -6.52% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 135.00K |
| 2026-06-18 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-17 | HKD 0.46 | +1.10% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 51.60K |
| 2026-06-16 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-15 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 220.40K |
| 2026-06-12 | HKD 0.46 | -1.09% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 110.00K |
| 2026-06-11 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-10 | HKD 0.46 | -2.13% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 196.00K |
| 2026-06-09 | HKD 0.47 | +9.30% | HKD 0.45 | HKD 0.47 | HKD 0.46 | 223.00K |
| 2026-06-08 | HKD 0.43 | -20.37% | HKD 0.50 | HKD 0.50 | HKD 0.41 | 1.39M |
| 2026-06-05 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-04 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-03 | HKD 0.55 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 101.45K |
| 2026-06-02 | HKD 0.55 | +1.85% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 97.10K |
| 2026-06-01 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 316.00K |
| 2026-05-29 | HKD 0.56 | -3.45% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 166.05K |
| 2026-05-28 | HKD 0.58 | -1.69% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 40.00K |
| 2026-05-27 | HKD 0.59 | -1.67% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 190.00K |
| 2026-05-26 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |