Worldex Industry & Trading Co., Ltd. 101160
KRX · South Korea · Producer Manufacturing
KRW 33,150.00-50.00 (-0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 33,000.00 | -0.60% | KRW 33,250.00 | KRW 33,700.00 | KRW 32,550.00 | 44.30K |
| 2026-10-01 | KRW 33,200.00 | +4.73% | KRW 31,950.00 | KRW 33,250.00 | KRW 31,650.00 | 68.22K |
| 2026-09-30 | KRW 31,700.00 | -1.71% | KRW 32,250.00 | KRW 33,000.00 | KRW 31,600.00 | 58.70K |
| 2026-09-29 | KRW 32,250.00 | +6.61% | KRW 30,000.00 | KRW 32,300.00 | KRW 30,000.00 | 102.81K |
| 2026-09-28 | KRW 30,250.00 | -2.10% | KRW 31,050.00 | KRW 31,050.00 | KRW 30,050.00 | 34.04K |
| 2026-09-23 | KRW 30,900.00 | +0.82% | KRW 31,100.00 | KRW 31,250.00 | KRW 30,600.00 | 23.89K |
| 2026-09-22 | KRW 30,650.00 | -1.92% | KRW 31,750.00 | KRW 31,750.00 | KRW 30,350.00 | 43.04K |
| 2026-09-21 | KRW 31,250.00 | +4.52% | KRW 30,200.00 | KRW 31,250.00 | KRW 29,800.00 | 61.12K |
| 2026-09-18 | KRW 29,900.00 | -0.17% | KRW 30,300.00 | KRW 30,400.00 | KRW 29,900.00 | 21.44K |
| 2026-09-17 | KRW 29,950.00 | -1.16% | KRW 30,500.00 | KRW 30,500.00 | KRW 29,800.00 | 22.51K |
| 2026-09-16 | KRW 30,300.00 | +1.17% | KRW 29,800.00 | KRW 30,350.00 | KRW 29,550.00 | 37.11K |
| 2026-09-15 | KRW 29,950.00 | +0.34% | KRW 30,300.00 | KRW 30,600.00 | KRW 29,450.00 | 40.62K |
| 2026-09-14 | KRW 29,850.00 | -1.32% | KRW 30,200.00 | KRW 30,400.00 | KRW 28,900.00 | 28.97K |
| 2026-09-11 | KRW 30,250.00 | -2.73% | KRW 30,600.00 | KRW 30,750.00 | KRW 30,050.00 | 31.59K |
| 2026-09-10 | KRW 31,100.00 | +1.63% | KRW 30,700.00 | KRW 31,450.00 | KRW 30,300.00 | 60.12K |
| 2026-09-09 | KRW 30,600.00 | +2.34% | KRW 29,700.00 | KRW 30,900.00 | KRW 29,700.00 | 61.14K |
| 2026-09-08 | KRW 29,900.00 | -0.99% | KRW 30,350.00 | KRW 30,700.00 | KRW 29,850.00 | 38.40K |
| 2026-09-07 | KRW 30,200.00 | +2.37% | KRW 30,300.00 | KRW 30,850.00 | KRW 30,000.00 | 33.44K |
| 2026-09-04 | KRW 29,500.00 | +1.90% | KRW 29,250.00 | KRW 29,750.00 | KRW 28,900.00 | 31.02K |
| 2026-09-03 | KRW 28,950.00 | -2.53% | KRW 30,000.00 | KRW 30,050.00 | KRW 28,800.00 | 48.74K |
| 2026-09-02 | KRW 29,700.00 | +1.37% | KRW 29,000.00 | KRW 30,100.00 | KRW 28,750.00 | 57.73K |
| 2026-09-01 | KRW 29,300.00 | -0.85% | KRW 29,700.00 | KRW 29,700.00 | KRW 28,700.00 | 38.50K |
| 2026-08-31 | KRW 29,550.00 | -1.17% | KRW 29,300.00 | KRW 29,650.00 | KRW 28,750.00 | 45.65K |
| 2026-08-28 | KRW 29,900.00 | +2.05% | KRW 29,550.00 | KRW 30,100.00 | KRW 29,200.00 | 57.34K |
| 2026-08-27 | KRW 29,300.00 | +1.21% | KRW 29,200.00 | KRW 29,650.00 | KRW 28,800.00 | 80.79K |
| 2026-08-26 | KRW 28,950.00 | +0.17% | KRW 29,000.00 | KRW 29,300.00 | KRW 28,500.00 | 31.65K |
| 2026-08-25 | KRW 28,900.00 | +5.28% | KRW 27,200.00 | KRW 29,000.00 | KRW 26,700.00 | 52.46K |
| 2026-08-24 | KRW 27,450.00 | -2.66% | KRW 28,100.00 | KRW 28,350.00 | KRW 27,250.00 | 73.21K |
| 2026-08-21 | KRW 28,200.00 | -1.74% | KRW 28,700.00 | KRW 28,700.00 | KRW 27,800.00 | 42.71K |
| 2026-08-20 | KRW 28,700.00 | +1.06% | KRW 28,850.00 | KRW 29,350.00 | KRW 28,500.00 | 54.89K |
| 2026-08-19 | KRW 28,400.00 | -1.56% | KRW 28,100.00 | KRW 29,150.00 | KRW 27,450.00 | 53.53K |
| 2026-08-18 | KRW 28,850.00 | +1.41% | KRW 28,750.00 | KRW 29,900.00 | KRW 28,500.00 | 119.03K |
| 2026-08-14 | KRW 28,450.00 | -0.52% | KRW 28,950.00 | KRW 29,500.00 | KRW 27,900.00 | 120.00K |
| 2026-08-13 | KRW 28,600.00 | -1.38% | KRW 29,300.00 | KRW 30,100.00 | KRW 28,400.00 | 91.75K |
| 2026-08-12 | KRW 29,000.00 | -0.68% | KRW 29,400.00 | KRW 29,400.00 | KRW 28,250.00 | 91.39K |
| 2026-08-11 | KRW 29,200.00 | -0.68% | KRW 28,950.00 | KRW 30,000.00 | KRW 28,950.00 | 48.85K |
| 2026-08-10 | KRW 29,400.00 | +2.62% | KRW 28,950.00 | KRW 29,650.00 | KRW 28,650.00 | 69.26K |
| 2026-08-07 | KRW 28,650.00 | +0.70% | KRW 28,550.00 | KRW 29,150.00 | KRW 27,900.00 | 75.27K |
| 2026-08-06 | KRW 28,450.00 | -1.73% | KRW 28,700.00 | KRW 29,000.00 | KRW 27,750.00 | 71.65K |
| 2026-08-05 | KRW 28,950.00 | +0.17% | KRW 29,900.00 | KRW 29,900.00 | KRW 28,850.00 | 86.62K |
| 2026-08-04 | KRW 28,900.00 | -2.03% | KRW 29,650.00 | KRW 30,000.00 | KRW 28,600.00 | 100.09K |
| 2026-08-03 | KRW 29,500.00 | +0.51% | KRW 28,350.00 | KRW 30,300.00 | KRW 28,350.00 | 72.85K |
| 2026-07-31 | KRW 29,350.00 | +16.01% | KRW 27,700.00 | KRW 29,750.00 | KRW 27,200.00 | 142.05K |
| 2026-07-30 | KRW 25,300.00 | -3.25% | KRW 25,950.00 | KRW 27,450.00 | KRW 25,300.00 | 106.80K |
| 2026-07-29 | KRW 26,150.00 | -8.73% | KRW 28,750.00 | KRW 29,400.00 | KRW 24,800.00 | 199.61K |
| 2026-07-28 | KRW 28,650.00 | -6.07% | KRW 29,350.00 | KRW 29,350.00 | KRW 28,200.00 | 100.49K |
| 2026-07-27 | KRW 30,500.00 | +6.46% | KRW 29,000.00 | KRW 30,550.00 | KRW 28,500.00 | 92.37K |
| 2026-07-24 | KRW 28,650.00 | -5.76% | KRW 30,300.00 | KRW 30,300.00 | KRW 28,600.00 | 58.14K |
| 2026-07-23 | KRW 30,400.00 | +2.36% | KRW 30,100.00 | KRW 30,700.00 | KRW 29,200.00 | 59.14K |
| 2026-07-22 | KRW 29,700.00 | +0.85% | KRW 30,400.00 | KRW 31,500.00 | KRW 29,550.00 | 79.67K |
| 2026-07-21 | KRW 29,450.00 | 0.00% | KRW 29,450.00 | KRW 30,150.00 | KRW 27,850.00 | 99.17K |
| 2026-07-20 | KRW 29,450.00 | -5.91% | KRW 30,200.00 | KRW 31,150.00 | KRW 29,000.00 | 134.72K |
| 2026-07-16 | KRW 31,300.00 | -3.84% | KRW 31,800.00 | KRW 33,450.00 | KRW 30,800.00 | 142.51K |
| 2026-07-15 | KRW 32,550.00 | +13.22% | KRW 30,150.00 | KRW 32,700.00 | KRW 29,900.00 | 359.40K |
| 2026-07-14 | KRW 28,750.00 | -0.17% | KRW 29,500.00 | KRW 29,500.00 | KRW 28,050.00 | 89.55K |
| 2026-07-13 | KRW 28,800.00 | -1.87% | KRW 29,350.00 | KRW 30,000.00 | KRW 27,500.00 | 97.15K |
| 2026-07-10 | KRW 29,350.00 | +4.08% | KRW 28,850.00 | KRW 29,450.00 | KRW 28,600.00 | 91.33K |
| 2026-07-09 | KRW 28,200.00 | +5.62% | KRW 27,200.00 | KRW 28,800.00 | KRW 26,950.00 | 130.59K |
| 2026-07-08 | KRW 26,700.00 | -1.84% | KRW 26,900.00 | KRW 28,400.00 | KRW 26,400.00 | 125.70K |
| 2026-07-07 | KRW 27,200.00 | -5.39% | KRW 29,000.00 | KRW 29,650.00 | KRW 26,850.00 | 120.86K |
| 2026-07-06 | KRW 28,750.00 | -0.17% | KRW 28,800.00 | KRW 29,850.00 | KRW 27,700.00 | 82.12K |
| 2026-07-03 | KRW 28,800.00 | +3.23% | KRW 27,950.00 | KRW 29,050.00 | KRW 26,850.00 | 78.04K |
| 2026-07-02 | KRW 27,900.00 | -7.15% | KRW 29,200.00 | KRW 29,600.00 | KRW 27,050.00 | 129.75K |
| 2026-07-01 | KRW 30,050.00 | +1.86% | KRW 29,850.00 | KRW 31,200.00 | KRW 29,500.00 | 129.65K |
| 2026-06-30 | KRW 29,500.00 | -1.17% | KRW 29,950.00 | KRW 30,600.00 | KRW 28,950.00 | 91.99K |
| 2026-06-29 | KRW 29,850.00 | +9.54% | KRW 27,250.00 | KRW 30,000.00 | KRW 26,950.00 | 242.30K |
| 2026-06-26 | KRW 27,250.00 | -2.68% | KRW 27,500.00 | KRW 28,800.00 | KRW 26,450.00 | 130.72K |
| 2026-06-25 | KRW 28,000.00 | +4.48% | KRW 28,500.00 | KRW 29,400.00 | KRW 27,200.00 | 159.92K |
| 2026-06-24 | KRW 26,800.00 | -0.37% | KRW 27,000.00 | KRW 28,000.00 | KRW 26,100.00 | 124.43K |
| 2026-06-23 | KRW 26,900.00 | -9.27% | KRW 29,150.00 | KRW 30,000.00 | KRW 26,800.00 | 172.71K |
| 2026-06-22 | KRW 29,650.00 | +2.95% | KRW 28,200.00 | KRW 30,900.00 | KRW 28,000.00 | 270.97K |
| 2026-06-19 | KRW 28,800.00 | +3.41% | KRW 29,000.00 | KRW 30,200.00 | KRW 27,850.00 | 288.55K |
| 2026-06-18 | KRW 27,850.00 | -5.59% | KRW 29,200.00 | KRW 29,750.00 | KRW 27,550.00 | 193.17K |
| 2026-06-17 | KRW 29,500.00 | +11.74% | KRW 26,450.00 | KRW 30,500.00 | KRW 26,250.00 | 275.15K |
| 2026-06-16 | KRW 26,400.00 | -2.22% | KRW 27,550.00 | KRW 27,550.00 | KRW 26,350.00 | 71.58K |
| 2026-06-15 | KRW 27,000.00 | -1.82% | KRW 28,150.00 | KRW 28,300.00 | KRW 26,900.00 | 99.55K |
| 2026-06-12 | KRW 27,500.00 | +7.00% | KRW 27,250.00 | KRW 28,350.00 | KRW 26,550.00 | 106.58K |
| 2026-06-11 | KRW 25,700.00 | +2.59% | KRW 25,300.00 | KRW 26,500.00 | KRW 24,100.00 | 93.92K |
| 2026-06-10 | KRW 25,050.00 | -2.15% | KRW 25,400.00 | KRW 26,350.00 | KRW 24,650.00 | 2 |
| 2026-06-09 | KRW 25,600.00 | +9.87% | KRW 23,850.00 | KRW 26,400.00 | KRW 23,850.00 | 164.75K |
| 2026-06-08 | KRW 23,300.00 | -6.05% | KRW 23,400.00 | KRW 24,200.00 | KRW 22,600.00 | 121.32K |
| 2026-06-05 | KRW 24,800.00 | -2.55% | KRW 26,350.00 | KRW 26,450.00 | KRW 24,350.00 | 110.46K |
| 2026-06-04 | KRW 25,450.00 | +3.46% | KRW 25,350.00 | KRW 26,550.00 | KRW 24,950.00 | 144.92K |
| 2026-06-02 | KRW 24,600.00 | -1.20% | KRW 24,750.00 | KRW 24,900.00 | KRW 23,800.00 | 113.57K |
| 2026-06-01 | KRW 24,900.00 | -2.92% | KRW 25,300.00 | KRW 25,600.00 | KRW 24,350.00 | 119.22K |
| 2026-05-29 | KRW 25,650.00 | -1.91% | KRW 26,500.00 | KRW 26,800.00 | KRW 24,750.00 | 128.64K |
| 2026-05-28 | KRW 26,150.00 | -1.69% | KRW 26,550.00 | KRW 26,800.00 | KRW 24,950.00 | 133.26K |
| 2026-05-27 | KRW 26,600.00 | -5.00% | KRW 28,900.00 | KRW 29,050.00 | KRW 26,350.00 | 138.84K |
| 2026-05-26 | KRW 28,000.00 | -1.58% | KRW 29,400.00 | KRW 29,950.00 | KRW 27,900.00 | 152.89K |
| 2026-05-22 | KRW 28,450.00 | +4.21% | KRW 27,900.00 | KRW 28,850.00 | KRW 27,350.00 | 96.63K |