Wai Chun Group Holdings Limited 1013
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.4350+0.02 (+4.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.44 | +4.82% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 30.00K |
| 2026-09-30 | HKD 0.41 | -26.55% | HKD 0.50 | HKD 0.55 | HKD 0.41 | 130.00K |
| 2026-09-29 | HKD 0.56 | -1.74% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-28 | HKD 0.57 | +33.72% | HKD 0.45 | HKD 0.63 | HKD 0.45 | 5.10M |
| 2026-09-25 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-24 | HKD 0.43 | +13.16% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 20.00K |
| 2026-09-23 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-18 | HKD 0.38 | +8.57% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-17 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-16 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-15 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-14 | HKD 0.36 | -10.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 27.50K |
| 2026-09-11 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-09 | HKD 0.41 | +8.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 90.00K |
| 2026-09-08 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 61.50K |
| 2026-09-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-03 | HKD 0.38 | +8.57% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 60.00K |
| 2026-09-02 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-01 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-31 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 30.00K |
| 2026-08-27 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-26 | HKD 0.35 | +14.75% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 180.00K |
| 2026-08-25 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-21 | HKD 0.31 | -3.17% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 10.00K |
| 2026-08-20 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-19 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-14 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 20.00K |
| 2026-08-13 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-12 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 10.00K |
| 2026-08-11 | HKD 0.31 | -5.97% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 40.00K |
| 2026-08-10 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-07 | HKD 0.34 | +17.24% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 60.00K |
| 2026-08-06 | HKD 0.29 | -13.43% | HKD 0.34 | HKD 0.34 | HKD 0.29 | 54.28K |
| 2026-08-05 | HKD 0.34 | +13.56% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 90.00K |
| 2026-08-04 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-03 | HKD 0.30 | -25.93% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 1.00M |
| 2026-07-31 | HKD 0.41 | +15.71% | HKD 0.31 | HKD 0.41 | HKD 0.31 | 200.38K |
| 2026-07-30 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-28 | HKD 0.35 | -14.63% | HKD 0.41 | HKD 0.36 | HKD 0.35 | 40.00K |
| 2026-07-27 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-07-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-20 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-17 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-16 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-15 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-14 | HKD 0.41 | +15.49% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-13 | HKD 0.35 | -11.25% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 70.00K |
| 2026-07-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-07 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-06 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-02 | HKD 0.41 | -7.78% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 41.68K |
| 2026-06-30 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-29 | HKD 0.45 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 60.00K |
| 2026-06-26 | HKD 0.45 | -7.22% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-25 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-23 | HKD 0.49 | -3.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-22 | HKD 0.50 | +14.94% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 50.05K |
| 2026-06-18 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-17 | HKD 0.44 | -13.00% | HKD 0.43 | HKD 0.48 | HKD 0.42 | 110.03K |
| 2026-06-16 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-12 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 10.03K |
| 2026-06-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-09 | HKD 0.50 | +4.17% | HKD 0.48 | HKD 0.60 | HKD 0.48 | 240.00K |
| 2026-06-08 | HKD 0.48 | -1.03% | HKD 0.43 | HKD 0.50 | HKD 0.43 | 150.00K |
| 2026-06-05 | HKD 0.49 | +4.30% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-04 | HKD 0.47 | -23.77% | HKD 0.64 | HKD 0.67 | HKD 0.38 | 800.00K |
| 2026-06-03 | HKD 0.61 | -3.17% | HKD 0.66 | HKD 0.69 | HKD 0.61 | 121.25K |
| 2026-06-02 | HKD 0.63 | -5.97% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 40.00K |
| 2026-06-01 | HKD 0.67 | +1.52% | HKD 0.72 | HKD 0.72 | HKD 0.67 | 40.25K |
| 2026-05-29 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-05-28 | HKD 0.66 | -2.94% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 30.00K |
| 2026-05-27 | HKD 0.68 | -2.86% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 50.00K |