Eco&Dream Co., Ltd. 101360
KRX · South Korea · Producer Manufacturing
KRW 8,860.00+470.00 (+5.60%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,860.00 | +5.60% | KRW 8,710.00 | KRW 8,930.00 | KRW 8,610.00 | 112.16K |
| 2026-10-01 | KRW 8,390.00 | +2.44% | KRW 8,000.00 | KRW 8,390.00 | KRW 7,830.00 | 75.63K |
| 2026-09-30 | KRW 8,190.00 | +8.62% | KRW 8,220.00 | KRW 8,420.00 | KRW 7,930.00 | 200.85K |
| 2026-09-29 | KRW 7,540.00 | -4.19% | KRW 7,780.00 | KRW 7,830.00 | KRW 7,450.00 |
| 40.10K |
| 2026-09-28 | KRW 7,870.00 | +2.34% | KRW 7,660.00 | KRW 8,050.00 | KRW 7,660.00 | 37.76K |
| 2026-09-23 | KRW 7,690.00 | +4.63% | KRW 7,410.00 | KRW 8,000.00 | KRW 7,310.00 | 80.22K |
| 2026-09-22 | KRW 7,350.00 | -0.81% | KRW 7,580.00 | KRW 7,580.00 | KRW 7,330.00 | 39.84K |
| 2026-09-21 | KRW 7,410.00 | -2.88% | KRW 7,710.00 | KRW 7,880.00 | KRW 7,340.00 | 34.63K |
| 2026-09-18 | KRW 7,630.00 | +0.66% | KRW 7,890.00 | KRW 7,950.00 | KRW 7,620.00 | 45.18K |
| 2026-09-17 | KRW 7,580.00 | +0.13% | KRW 7,600.00 | KRW 7,710.00 | KRW 7,580.00 | 12.73K |
| 2026-09-16 | KRW 7,570.00 | -3.32% | KRW 7,710.00 | KRW 7,860.00 | KRW 7,530.00 | 33.32K |
| 2026-09-15 | KRW 7,830.00 | +0.26% | KRW 7,720.00 | KRW 7,940.00 | KRW 7,700.00 | 31.73K |
| 2026-09-14 | KRW 7,810.00 | -1.51% | KRW 7,850.00 | KRW 8,340.00 | KRW 7,710.00 | 34.16K |
| 2026-09-11 | KRW 7,930.00 | -4.46% | KRW 8,130.00 | KRW 8,180.00 | KRW 7,930.00 | 45.45K |
| 2026-09-10 | KRW 8,300.00 | -2.92% | KRW 8,250.00 | KRW 8,410.00 | KRW 8,100.00 | 62.89K |
| 2026-09-09 | KRW 8,550.00 | +5.17% | KRW 8,340.00 | KRW 8,630.00 | KRW 8,090.00 | 70.80K |
| 2026-09-08 | KRW 8,130.00 | -0.61% | KRW 8,570.00 | KRW 8,570.00 | KRW 8,110.00 | 75.43K |
| 2026-09-07 | KRW 8,180.00 | -0.12% | KRW 8,200.00 | KRW 8,290.00 | KRW 8,070.00 | 37.62K |
| 2026-09-04 | KRW 8,190.00 | -1.21% | KRW 8,250.00 | KRW 8,390.00 | KRW 8,170.00 | 72.43K |
| 2026-09-03 | KRW 8,290.00 | +2.60% | KRW 8,790.00 | KRW 8,800.00 | KRW 8,170.00 | 213.73K |
| 2026-09-02 | KRW 8,080.00 | -9.01% | KRW 8,750.00 | KRW 8,750.00 | KRW 8,070.00 | 118.78K |
| 2026-09-01 | KRW 8,880.00 | -4.82% | KRW 9,340.00 | KRW 9,470.00 | KRW 8,800.00 | 151.78K |
| 2026-08-31 | KRW 9,330.00 | +12.14% | KRW 9,060.00 | KRW 9,870.00 | KRW 8,720.00 | 589.82K |
| 2026-08-28 | KRW 8,320.00 | +3.35% | KRW 8,320.00 | KRW 8,500.00 | KRW 8,150.00 | 53.04K |
| 2026-08-27 | KRW 8,050.00 | +1.64% | KRW 7,860.00 | KRW 8,220.00 | KRW 7,850.00 | 28.55K |
| 2026-08-26 | KRW 7,920.00 | +2.86% | KRW 7,710.00 | KRW 7,980.00 | KRW 7,610.00 | 20.32K |
| 2026-08-25 | KRW 7,700.00 | +1.45% | KRW 7,600.00 | KRW 7,860.00 | KRW 7,350.00 | 23.91K |
| 2026-08-24 | KRW 7,590.00 | +3.55% | KRW 7,520.00 | KRW 8,000.00 | KRW 7,410.00 | 23.39K |
| 2026-08-21 | KRW 7,330.00 | -6.86% | KRW 7,750.00 | KRW 7,780.00 | KRW 7,310.00 | 30.20K |
| 2026-08-20 | KRW 7,870.00 | +3.15% | KRW 7,780.00 | KRW 8,100.00 | KRW 7,720.00 | 21.46K |
| 2026-08-19 | KRW 7,630.00 | -2.18% | KRW 7,610.00 | KRW 7,930.00 | KRW 7,570.00 | 20.03K |
| 2026-08-18 | KRW 7,800.00 | -4.88% | KRW 8,200.00 | KRW 8,260.00 | KRW 7,700.00 | 40.23K |
| 2026-08-14 | KRW 8,200.00 | +0.86% | KRW 8,130.00 | KRW 8,430.00 | KRW 8,000.00 | 28.68K |
| 2026-08-13 | KRW 8,130.00 | +0.25% | KRW 8,170.00 | KRW 8,360.00 | KRW 7,990.00 | 41.72K |
| 2026-08-12 | KRW 8,110.00 | -0.25% | KRW 8,150.00 | KRW 8,370.00 | KRW 7,930.00 | 54.05K |
| 2026-08-11 | KRW 8,130.00 | +2.91% | KRW 7,710.00 | KRW 8,490.00 | KRW 7,700.00 | 58.92K |
| 2026-08-10 | KRW 7,900.00 | +8.22% | KRW 7,380.00 | KRW 7,900.00 | KRW 7,230.00 | 56.97K |
| 2026-08-07 | KRW 7,300.00 | +5.04% | KRW 7,230.00 | KRW 7,560.00 | KRW 6,900.00 | 46.60K |
| 2026-08-06 | KRW 6,950.00 | -0.43% | KRW 6,880.00 | KRW 7,240.00 | KRW 6,820.00 | 39.50K |
| 2026-08-05 | KRW 6,980.00 | +3.10% | KRW 6,970.00 | KRW 7,140.00 | KRW 6,840.00 | 36.85K |
| 2026-08-04 | KRW 6,770.00 | +8.67% | KRW 6,240.00 | KRW 6,790.00 | KRW 6,240.00 | 29.59K |
| 2026-08-03 | KRW 6,230.00 | -1.58% | KRW 6,260.00 | KRW 6,580.00 | KRW 6,010.00 | 35.65K |
| 2026-07-31 | KRW 6,330.00 | +15.09% | KRW 5,640.00 | KRW 6,350.00 | KRW 5,640.00 | 47.25K |
| 2026-07-30 | KRW 5,500.00 | -0.72% | KRW 4,855.00 | KRW 5,760.00 | KRW 4,855.00 | 47.74K |
| 2026-07-29 | KRW 5,540.00 | -8.58% | KRW 6,000.00 | KRW 6,270.00 | KRW 5,000.00 | 77.55K |
| 2026-07-28 | KRW 6,060.00 | -10.62% | KRW 6,420.00 | KRW 6,630.00 | KRW 5,990.00 | 57.47K |
| 2026-07-27 | KRW 6,780.00 | +2.42% | KRW 6,830.00 | KRW 6,900.00 | KRW 6,560.00 | 44.04K |
| 2026-07-24 | KRW 6,620.00 | -5.02% | KRW 6,840.00 | KRW 6,890.00 | KRW 6,210.00 | 43.85K |
| 2026-07-23 | KRW 6,970.00 | +6.57% | KRW 6,520.00 | KRW 7,000.00 | KRW 6,520.00 | 34.61K |
| 2026-07-22 | KRW 6,540.00 | +0.46% | KRW 6,730.00 | KRW 6,940.00 | KRW 6,510.00 | 33.66K |
| 2026-07-21 | KRW 6,510.00 | +0.62% | KRW 6,410.00 | KRW 6,920.00 | KRW 6,230.00 | 47.73K |
| 2026-07-20 | KRW 6,470.00 | -6.50% | KRW 6,800.00 | KRW 6,930.00 | KRW 6,410.00 | 63.13K |
| 2026-07-16 | KRW 6,920.00 | -4.55% | KRW 7,070.00 | KRW 7,490.00 | KRW 6,880.00 | 40.92K |
| 2026-07-15 | KRW 7,250.00 | +3.87% | KRW 7,150.00 | KRW 7,470.00 | KRW 7,020.00 | 34.75K |
| 2026-07-14 | KRW 6,980.00 | -3.06% | KRW 7,200.00 | KRW 7,310.00 | KRW 6,830.00 | 77.40K |
| 2026-07-13 | KRW 7,200.00 | -3.61% | KRW 7,700.00 | KRW 7,990.00 | KRW 7,200.00 | 54.15K |
| 2026-07-10 | KRW 7,470.00 | +3.32% | KRW 7,260.00 | KRW 7,630.00 | KRW 7,260.00 | 50.37K |
| 2026-07-09 | KRW 7,230.00 | +0.56% | KRW 7,120.00 | KRW 7,510.00 | KRW 7,020.00 | 74.68K |
| 2026-07-08 | KRW 7,190.00 | -7.11% | KRW 7,360.00 | KRW 7,580.00 | KRW 7,090.00 | 57.39K |
| 2026-07-07 | KRW 7,740.00 | -3.01% | KRW 7,800.00 | KRW 8,250.00 | KRW 7,560.00 | 47.62K |
| 2026-07-06 | KRW 7,980.00 | +2.18% | KRW 7,970.00 | KRW 8,130.00 | KRW 7,700.00 | 48.84K |
| 2026-07-03 | KRW 7,810.00 | -2.98% | KRW 7,970.00 | KRW 8,150.00 | KRW 7,480.00 | 75.18K |
| 2026-07-02 | KRW 8,050.00 | -7.04% | KRW 8,600.00 | KRW 8,600.00 | KRW 8,010.00 | 54.16K |
| 2026-07-01 | KRW 8,660.00 | -0.12% | KRW 8,710.00 | KRW 8,840.00 | KRW 8,420.00 | 64.51K |
| 2026-06-30 | KRW 8,670.00 | -3.67% | KRW 8,910.00 | KRW 8,990.00 | KRW 8,420.00 | 93.51K |
| 2026-06-29 | KRW 9,000.00 | +20.48% | KRW 7,210.00 | KRW 9,000.00 | KRW 7,160.00 | 100.16K |
| 2026-06-26 | KRW 7,470.00 | -7.66% | KRW 8,020.00 | KRW 8,050.00 | KRW 7,230.00 | 115.00K |
| 2026-06-25 | KRW 8,090.00 | -4.15% | KRW 8,520.00 | KRW 8,730.00 | KRW 8,060.00 | 63.93K |
| 2026-06-24 | KRW 8,440.00 | -2.65% | KRW 8,430.00 | KRW 8,930.00 | KRW 8,340.00 | 96.20K |
| 2026-06-23 | KRW 8,670.00 | -9.21% | KRW 9,400.00 | KRW 9,650.00 | KRW 8,650.00 | 100.92K |
| 2026-06-22 | KRW 9,550.00 | -4.88% | KRW 9,960.00 | KRW 10,080.00 | KRW 9,360.00 | 72.23K |
| 2026-06-19 | KRW 10,040.00 | -3.46% | KRW 10,210.00 | KRW 10,540.00 | KRW 9,720.00 | 120.70K |
| 2026-06-18 | KRW 10,400.00 | -7.06% | KRW 11,010.00 | KRW 11,170.00 | KRW 10,400.00 | 95.78K |
| 2026-06-17 | KRW 11,190.00 | +2.57% | KRW 10,990.00 | KRW 11,290.00 | KRW 10,520.00 | 95.07K |
| 2026-06-16 | KRW 10,910.00 | -5.62% | KRW 11,580.00 | KRW 11,600.00 | KRW 10,860.00 | 145.91K |
| 2026-06-15 | KRW 11,560.00 | +9.47% | KRW 10,830.00 | KRW 11,560.00 | KRW 10,830.00 | 130.15K |
| 2026-06-12 | KRW 10,560.00 | -2.85% | KRW 11,070.00 | KRW 11,250.00 | KRW 10,520.00 | 228.09K |
| 2026-06-11 | KRW 10,870.00 | -7.88% | KRW 11,570.00 | KRW 12,390.00 | KRW 9,280.00 | 1.28M |
| 2026-06-10 | KRW 11,800.00 | -0.08% | KRW 11,710.00 | KRW 12,360.00 | KRW 11,540.00 | 83.09K |
| 2026-06-09 | KRW 11,810.00 | +8.25% | KRW 10,920.00 | KRW 12,060.00 | KRW 10,920.00 | 106.35K |
| 2026-06-08 | KRW 10,910.00 | -10.21% | KRW 11,500.00 | KRW 11,500.00 | KRW 10,770.00 | 134.59K |
| 2026-06-05 | KRW 12,150.00 | -5.15% | KRW 12,650.00 | KRW 12,650.00 | KRW 11,840.00 | 128.87K |
| 2026-06-04 | KRW 12,810.00 | -2.51% | KRW 13,060.00 | KRW 13,890.00 | KRW 12,780.00 | 91.42K |
| 2026-06-02 | KRW 13,140.00 | -3.45% | KRW 13,140.00 | KRW 13,720.00 | KRW 12,770.00 | 135.16K |
| 2026-06-01 | KRW 13,610.00 | -3.13% | KRW 13,730.00 | KRW 14,290.00 | KRW 13,400.00 | 83.05K |
| 2026-05-29 | KRW 14,050.00 | -0.85% | KRW 14,140.00 | KRW 14,560.00 | KRW 13,030.00 | 67.48K |
| 2026-05-28 | KRW 14,170.00 | +1.00% | KRW 14,550.00 | KRW 14,640.00 | KRW 13,500.00 | 79.64K |
| 2026-05-27 | KRW 14,030.00 | -5.39% | KRW 14,870.00 | KRW 15,210.00 | KRW 14,030.00 | 94.72K |
| 2026-05-26 | KRW 14,830.00 | 0.00% | KRW 15,680.00 | KRW 16,080.00 | KRW 14,750.00 | 99.84K |
| 2026-05-22 | KRW 14,830.00 | +6.38% | KRW 14,000.00 | KRW 15,180.00 | KRW 14,000.00 | 101.26K |