N CITRON INC. 101400
KRX · South Korea · Electronic Technology
KRW 1,635.00+5.00 (+0.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,635.00 | +0.31% | KRW 1,629.00 | KRW 1,646.00 | KRW 1,591.00 | 11.04K |
| 2026-10-01 | KRW 1,630.00 | +1.62% | KRW 1,591.00 | KRW 1,648.00 | KRW 1,563.00 | 53.29K |
| 2026-09-30 | KRW 1,604.00 | -0.74% | KRW 1,616.00 | KRW 1,629.00 | KRW 1,559.00 | 138.70K |
| 2026-09-29 | KRW 1,616.00 | -2.94% | KRW 1,650.00 | KRW 1,650.00 | KRW 1,570.00 |
| 160.34K |
| 2026-09-28 | KRW 1,665.00 | -0.42% | KRW 1,663.00 | KRW 1,680.00 | KRW 1,576.00 | 193.31K |
| 2026-09-23 | KRW 1,672.00 | +0.12% | KRW 1,638.00 | KRW 1,687.00 | KRW 1,580.00 | 279.33K |
| 2026-09-22 | KRW 1,670.00 | 0.00% | KRW 1,670.00 | KRW 1,709.00 | KRW 1,591.00 | 304.57K |
| 2026-09-21 | KRW 1,670.00 | +0.60% | KRW 1,660.00 | KRW 1,685.00 | KRW 1,543.00 | 315.55K |
| 2026-09-18 | KRW 1,660.00 | -5.74% | KRW 1,746.00 | KRW 1,795.00 | KRW 1,646.00 | 249.27K |
| 2026-09-17 | KRW 1,761.00 | +6.99% | KRW 1,630.00 | KRW 1,761.00 | KRW 1,615.00 | 236.49K |
| 2026-09-16 | KRW 1,646.00 | +0.37% | KRW 1,642.00 | KRW 1,660.00 | KRW 1,600.00 | 43.11K |
| 2026-09-15 | KRW 1,640.00 | -1.20% | KRW 1,660.00 | KRW 1,699.00 | KRW 1,617.00 | 53.13K |
| 2026-09-14 | KRW 1,660.00 | -2.92% | KRW 1,710.00 | KRW 1,745.00 | KRW 1,645.00 | 99.12K |
| 2026-09-11 | KRW 1,710.00 | -1.61% | KRW 1,738.00 | KRW 1,761.00 | KRW 1,640.00 | 305.15K |
| 2026-09-10 | KRW 1,738.00 | +1.34% | KRW 1,726.00 | KRW 1,740.00 | KRW 1,593.00 | 193.00K |
| 2026-09-09 | KRW 1,715.00 | +1.48% | KRW 1,697.00 | KRW 1,719.00 | KRW 1,570.00 | 157.64K |
| 2026-09-08 | KRW 1,690.00 | +0.30% | KRW 1,686.00 | KRW 1,796.00 | KRW 1,656.00 | 227.70K |
| 2026-09-07 | KRW 1,685.00 | -6.39% | KRW 1,780.00 | KRW 1,780.00 | KRW 1,633.00 | 304.48K |
| 2026-09-04 | KRW 1,800.00 | -2.70% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,718.00 | 256.61K |
| 2026-09-03 | KRW 1,850.00 | -5.32% | KRW 1,935.00 | KRW 1,964.00 | KRW 1,718.00 | 341.74K |
| 2026-09-02 | KRW 1,954.00 | +2.84% | KRW 1,900.00 | KRW 1,992.00 | KRW 1,871.00 | 176.83K |
| 2026-09-01 | KRW 1,900.00 | +2.93% | KRW 1,846.00 | KRW 1,900.00 | KRW 1,817.00 | 137.30K |
| 2026-08-31 | KRW 1,846.00 | -0.75% | KRW 1,860.00 | KRW 1,860.00 | KRW 1,796.00 | 29.37K |
| 2026-08-28 | KRW 1,860.00 | +1.25% | KRW 1,855.00 | KRW 1,879.00 | KRW 1,834.00 | 27.83K |
| 2026-08-27 | KRW 1,837.00 | -3.77% | KRW 1,909.00 | KRW 1,917.00 | KRW 1,825.00 | 92.11K |
| 2026-08-26 | KRW 1,909.00 | +4.32% | KRW 1,830.00 | KRW 1,918.00 | KRW 1,785.00 | 171.19K |
| 2026-08-25 | KRW 1,830.00 | +1.67% | KRW 1,800.00 | KRW 1,830.00 | KRW 1,747.00 | 123.75K |
| 2026-08-24 | KRW 1,800.00 | -5.26% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,793.00 | 205.38K |
| 2026-08-21 | KRW 1,900.00 | +1.60% | KRW 1,868.00 | KRW 1,920.00 | KRW 1,771.00 | 139.74K |
| 2026-08-20 | KRW 1,870.00 | -3.11% | KRW 1,930.00 | KRW 1,985.00 | KRW 1,821.00 | 238.51K |
| 2026-08-19 | KRW 1,930.00 | +2.66% | KRW 1,880.00 | KRW 1,930.00 | KRW 1,820.00 | 243.00K |
| 2026-08-18 | KRW 1,880.00 | -2.59% | KRW 1,925.00 | KRW 1,925.00 | KRW 1,796.00 | 169.68K |
| 2026-08-14 | KRW 1,930.00 | -12.87% | KRW 2,250.00 | KRW 2,380.00 | KRW 1,824.00 | 415.86K |
| 2026-08-13 | KRW 2,215.00 | +17.76% | KRW 1,881.00 | KRW 2,390.00 | KRW 1,789.00 | 415.76K |
| 2026-08-12 | KRW 1,881.00 | +6.45% | KRW 1,767.00 | KRW 1,908.00 | KRW 1,715.00 | 289.45K |
| 2026-08-11 | KRW 1,767.00 | -2.91% | KRW 1,805.00 | KRW 1,805.00 | KRW 1,688.00 | 161.74K |
| 2026-08-10 | KRW 1,820.00 | +1.39% | KRW 1,780.00 | KRW 1,820.00 | KRW 1,741.00 | 63.88K |
| 2026-08-07 | KRW 1,795.00 | -1.05% | KRW 1,813.00 | KRW 1,829.00 | KRW 1,728.00 | 153.88K |
| 2026-08-06 | KRW 1,814.00 | -0.49% | KRW 1,823.00 | KRW 1,823.00 | KRW 1,690.00 | 191.02K |
| 2026-08-05 | KRW 1,823.00 | +4.11% | KRW 1,797.00 | KRW 1,833.00 | KRW 1,721.00 | 328.13K |
| 2026-08-04 | KRW 1,751.00 | +0.06% | KRW 1,750.00 | KRW 1,756.00 | KRW 1,706.00 | 101.79K |
| 2026-08-03 | KRW 1,750.00 | +2.34% | KRW 1,710.00 | KRW 1,827.00 | KRW 1,681.00 | 395.30K |
| 2026-07-31 | KRW 1,710.00 | +11.76% | KRW 1,545.00 | KRW 1,746.00 | KRW 1,529.00 | 268.26K |
| 2026-07-30 | KRW 1,530.00 | +7.75% | KRW 1,420.00 | KRW 1,531.00 | KRW 1,318.00 | 325.84K |
| 2026-07-29 | KRW 1,420.00 | -6.52% | KRW 1,519.00 | KRW 1,519.00 | KRW 1,298.00 | 176.45K |
| 2026-07-28 | KRW 1,519.00 | -5.65% | KRW 1,627.00 | KRW 1,627.00 | KRW 1,450.00 | 76.82K |
| 2026-07-27 | KRW 1,610.00 | +0.50% | KRW 1,602.00 | KRW 1,612.00 | KRW 1,529.00 | 43.39K |
| 2026-07-24 | KRW 1,602.00 | +0.13% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,558.00 | 55.23K |
| 2026-07-23 | KRW 1,600.00 | -0.62% | KRW 1,575.00 | KRW 1,643.00 | KRW 1,569.00 | 69.72K |
| 2026-07-22 | KRW 1,610.00 | -3.59% | KRW 1,658.00 | KRW 1,658.00 | KRW 1,580.00 | 111.99K |
| 2026-07-21 | KRW 1,670.00 | -3.36% | KRW 1,728.00 | KRW 1,728.00 | KRW 1,607.00 | 51.32K |
| 2026-07-20 | KRW 1,728.00 | 0.00% | KRW 1,735.00 | KRW 1,735.00 | KRW 1,653.00 | 76.45K |
| 2026-07-16 | KRW 1,728.00 | +6.73% | KRW 1,619.00 | KRW 1,770.00 | KRW 1,551.00 | 157.41K |
| 2026-07-15 | KRW 1,619.00 | +2.79% | KRW 1,575.00 | KRW 1,644.00 | KRW 1,541.00 | 99.82K |
| 2026-07-14 | KRW 1,575.00 | -2.11% | KRW 1,609.00 | KRW 1,609.00 | KRW 1,461.00 | 29.56K |
| 2026-07-13 | KRW 1,609.00 | -8.06% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,468.00 | 134.28K |
| 2026-07-10 | KRW 1,750.00 | +6.71% | KRW 1,666.00 | KRW 1,750.00 | KRW 1,555.00 | 253.53K |
| 2026-07-09 | KRW 1,640.00 | -1.50% | KRW 1,650.00 | KRW 1,676.00 | KRW 1,568.00 | 69.30K |
| 2026-07-08 | KRW 1,665.00 | -5.99% | KRW 1,814.00 | KRW 1,814.00 | KRW 1,533.00 | 126.10K |
| 2026-07-07 | KRW 1,771.00 | -0.84% | KRW 1,780.00 | KRW 1,819.00 | KRW 1,706.00 | 36.24K |
| 2026-07-06 | KRW 1,786.00 | -0.72% | KRW 1,799.00 | KRW 1,819.00 | KRW 1,760.00 | 48.03K |
| 2026-07-03 | KRW 1,799.00 | -0.44% | KRW 1,736.00 | KRW 1,825.00 | KRW 1,695.00 | 50.94K |
| 2026-07-02 | KRW 1,807.00 | +2.85% | KRW 1,667.00 | KRW 1,813.00 | KRW 1,667.00 | 54.41K |
| 2026-07-01 | KRW 1,757.00 | +3.96% | KRW 1,747.00 | KRW 1,828.00 | KRW 1,641.00 | 86.27K |
| 2026-06-30 | KRW 1,690.00 | -3.37% | KRW 1,749.00 | KRW 1,749.00 | KRW 1,640.00 | 48.24K |
| 2026-06-29 | KRW 1,749.00 | +12.84% | KRW 1,490.00 | KRW 1,749.00 | KRW 1,490.00 | 53.78K |
| 2026-06-26 | KRW 1,550.00 | -2.52% | KRW 1,537.00 | KRW 1,590.00 | KRW 1,445.00 | 112.61K |
| 2026-06-25 | KRW 1,590.00 | +8.24% | KRW 1,510.00 | KRW 1,592.00 | KRW 1,420.00 | 85.71K |
| 2026-06-24 | KRW 1,469.00 | -2.00% | KRW 1,499.00 | KRW 1,499.00 | KRW 1,410.00 | 75.03K |
| 2026-06-23 | KRW 1,499.00 | -2.73% | KRW 1,541.00 | KRW 1,541.00 | KRW 1,405.00 | 123.52K |
| 2026-06-22 | KRW 1,541.00 | +2.05% | KRW 1,509.00 | KRW 1,568.00 | KRW 1,434.00 | 119.16K |
| 2026-06-19 | KRW 1,510.00 | -19.21% | KRW 1,834.00 | KRW 1,851.00 | KRW 1,455.00 | 538.50K |
| 2026-06-18 | KRW 1,869.00 | -6.08% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,833.00 | 197.20K |
| 2026-06-17 | KRW 1,990.00 | -3.40% | KRW 2,030.00 | KRW 2,035.00 | KRW 1,876.00 | 187.64K |
| 2026-06-16 | KRW 2,060.00 | -3.74% | KRW 2,140.00 | KRW 2,210.00 | KRW 2,010.00 | 84.50K |
| 2026-06-15 | KRW 2,140.00 | -2.73% | KRW 2,200.00 | KRW 2,255.00 | KRW 2,010.00 | 122.15K |
| 2026-06-12 | KRW 2,200.00 | +7.84% | KRW 2,200.00 | KRW 2,400.00 | KRW 2,055.00 | 144.98K |
| 2026-06-11 | KRW 2,040.00 | +7.54% | KRW 1,897.00 | KRW 2,095.00 | KRW 1,878.00 | 143.81K |
| 2026-06-10 | KRW 1,897.00 | +7.78% | KRW 1,700.00 | KRW 1,925.00 | KRW 1,700.00 | 155.28K |
| 2026-06-09 | KRW 1,760.00 | +2.33% | KRW 1,720.00 | KRW 1,760.00 | KRW 1,640.00 | 99.27K |
| 2026-06-08 | KRW 1,720.00 | -1.99% | KRW 1,632.00 | KRW 1,720.00 | KRW 1,556.00 | 86.52K |
| 2026-06-05 | KRW 1,755.00 | 0.00% | KRW 1,754.00 | KRW 1,755.00 | KRW 1,649.00 | 32.19K |
| 2026-06-04 | KRW 1,755.00 | +0.69% | KRW 1,729.00 | KRW 1,755.00 | KRW 1,671.00 | 60.18K |
| 2026-06-02 | KRW 1,743.00 | +2.53% | KRW 1,700.00 | KRW 1,770.00 | KRW 1,610.00 | 77.81K |
| 2026-06-01 | KRW 1,700.00 | -3.79% | KRW 1,767.00 | KRW 1,767.00 | KRW 1,643.00 | 131.19K |
| 2026-05-29 | KRW 1,767.00 | -2.11% | KRW 1,809.00 | KRW 1,838.00 | KRW 1,702.00 | 94.15K |
| 2026-05-28 | KRW 1,805.00 | -4.14% | KRW 1,870.00 | KRW 1,949.00 | KRW 1,771.00 | 100.93K |
| 2026-05-27 | KRW 1,883.00 | -2.84% | KRW 1,938.00 | KRW 1,998.00 | KRW 1,861.00 | 101.63K |
| 2026-05-26 | KRW 1,938.00 | +0.41% | KRW 1,900.00 | KRW 2,010.00 | KRW 1,900.00 | 50.65K |
| 2026-05-22 | KRW 1,930.00 | +1.21% | KRW 1,907.00 | KRW 1,980.00 | KRW 1,869.00 | 49.42K |