Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-30 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-29 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-28 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-23 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-22 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-21 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-18 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-17 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 0 |
| 2026-09-16 | KRW 5,530.00 | -0.18% | KRW 5,540.00 | KRW 5,560.00 | KRW 5,500.00 | 25.16K |
| 2026-09-15 | KRW 5,540.00 | -0.89% | KRW 5,580.00 | KRW 5,620.00 | KRW 5,530.00 | 18.28K |
| 2026-09-14 | KRW 5,590.00 | +0.18% | KRW 5,580.00 | KRW 5,610.00 | KRW 5,560.00 | 17.73K |
| 2026-09-11 | KRW 5,580.00 | -0.53% | KRW 5,570.00 | KRW 5,650.00 | KRW 5,560.00 | 24.77K |
| 2026-09-10 | KRW 5,610.00 | +1.26% | KRW 5,550.00 | KRW 5,610.00 | KRW 5,500.00 | 24.77K |
| 2026-09-09 | KRW 5,540.00 | -0.36% | KRW 5,550.00 | KRW 5,600.00 | KRW 5,540.00 | 16.63K |
| 2026-09-08 | KRW 5,560.00 | -0.18% | KRW 5,570.00 | KRW 5,620.00 | KRW 5,550.00 | 21.17K |
| 2026-09-07 | KRW 5,570.00 | -0.54% | KRW 5,600.00 | KRW 5,650.00 | KRW 5,510.00 | 27.04K |
| 2026-09-04 | KRW 5,600.00 | +0.54% | KRW 5,570.00 | KRW 5,650.00 | KRW 5,570.00 | 6.23K |
| 2026-09-03 | KRW 5,570.00 | -0.89% | KRW 5,630.00 | KRW 5,640.00 | KRW 5,530.00 | 25.61K |
| 2026-09-02 | KRW 5,620.00 | +0.36% | KRW 5,600.00 | KRW 5,640.00 | KRW 5,580.00 | 12.02K |
| 2026-09-01 | KRW 5,600.00 | -1.75% | KRW 5,710.00 | KRW 5,780.00 | KRW 5,590.00 | 44.04K |
| 2026-08-31 | KRW 5,700.00 | +0.53% | KRW 5,670.00 | KRW 5,700.00 | KRW 5,600.00 | 17.57K |
| 2026-08-28 | KRW 5,670.00 | +1.61% | KRW 5,570.00 | KRW 5,690.00 | KRW 5,530.00 | 31.60K |
| 2026-08-27 | KRW 5,580.00 | -1.76% | KRW 5,660.00 | KRW 5,680.00 | KRW 5,560.00 | 28.06K |
| 2026-08-26 | KRW 5,680.00 | -0.18% | KRW 5,690.00 | KRW 5,720.00 | KRW 5,650.00 | 14.79K |
| 2026-08-25 | KRW 5,690.00 | +1.97% | KRW 5,580.00 | KRW 5,700.00 | KRW 5,570.00 | 24.97K |
| 2026-08-24 | KRW 5,580.00 | 0.00% | KRW 5,570.00 | KRW 5,680.00 | KRW 5,550.00 | 15.01K |
| 2026-08-21 | KRW 5,580.00 | -1.24% | KRW 5,600.00 | KRW 5,600.00 | KRW 5,520.00 | 36.07K |
| 2026-08-20 | KRW 5,650.00 | +0.89% | KRW 5,600.00 | KRW 5,750.00 | KRW 5,600.00 | 32.95K |
| 2026-08-19 | KRW 5,600.00 | -1.75% | KRW 5,610.00 | KRW 5,700.00 | KRW 5,580.00 | 38.27K |
| 2026-08-18 | KRW 5,700.00 | -3.06% | KRW 5,780.00 | KRW 5,840.00 | KRW 5,620.00 | 94.13K |
| 2026-08-14 | KRW 5,880.00 | +3.34% | KRW 5,690.00 | KRW 6,560.00 | KRW 5,670.00 | 1.60M |
| 2026-08-13 | KRW 5,690.00 | +0.53% | KRW 5,660.00 | KRW 5,710.00 | KRW 5,590.00 | 38.06K |
| 2026-08-12 | KRW 5,660.00 | -1.22% | KRW 5,700.00 | KRW 5,740.00 | KRW 5,650.00 | 28.19K |
| 2026-08-11 | KRW 5,730.00 | +0.35% | KRW 5,740.00 | KRW 5,780.00 | KRW 5,660.00 | 30.64K |
| 2026-08-10 | KRW 5,710.00 | +0.71% | KRW 5,630.00 | KRW 5,750.00 | KRW 5,570.00 | 35.39K |
| 2026-08-07 | KRW 5,670.00 | +2.72% | KRW 5,550.00 | KRW 5,680.00 | KRW 5,530.00 | 34.57K |
| 2026-08-06 | KRW 5,520.00 | -0.36% | KRW 5,540.00 | KRW 5,600.00 | KRW 5,480.00 | 38.23K |
| 2026-08-05 | KRW 5,540.00 | -0.54% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,530.00 | 36.69K |
| 2026-08-04 | KRW 5,570.00 | +0.36% | KRW 5,520.00 | KRW 5,630.00 | KRW 5,520.00 | 35.19K |
| 2026-08-03 | KRW 5,550.00 | -1.07% | KRW 5,620.00 | KRW 5,660.00 | KRW 5,490.00 | 34.30K |
| 2026-07-31 | KRW 5,610.00 | +1.45% | KRW 5,520.00 | KRW 5,610.00 | KRW 5,500.00 | 15.59K |
| 2026-07-30 | KRW 5,530.00 | +2.03% | KRW 5,420.00 | KRW 5,600.00 | KRW 5,400.00 | 47.79K |
| 2026-07-29 | KRW 5,420.00 | -2.34% | KRW 5,550.00 | KRW 5,830.00 | KRW 5,420.00 | 125.55K |
| 2026-07-28 | KRW 5,550.00 | -1.60% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,480.00 | 65.68K |
| 2026-07-27 | KRW 5,640.00 | +2.17% | KRW 5,550.00 | KRW 5,760.00 | KRW 5,550.00 | 49.97K |
| 2026-07-24 | KRW 5,520.00 | +0.18% | KRW 5,480.00 | KRW 5,620.00 | KRW 5,480.00 | 37.91K |
| 2026-07-23 | KRW 5,510.00 | +1.66% | KRW 5,420.00 | KRW 5,550.00 | KRW 5,350.00 | 38.69K |
| 2026-07-22 | KRW 5,420.00 | -0.55% | KRW 5,490.00 | KRW 5,580.00 | KRW 5,420.00 | 45.30K |
| 2026-07-21 | KRW 5,450.00 | -0.37% | KRW 5,470.00 | KRW 5,510.00 | KRW 5,400.00 | 39.04K |
| 2026-07-20 | KRW 5,470.00 | -1.44% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,420.00 | 35.14K |
| 2026-07-16 | KRW 5,550.00 | -0.72% | KRW 5,620.00 | KRW 5,750.00 | KRW 5,520.00 | 62.73K |
| 2026-07-15 | KRW 5,590.00 | -0.36% | KRW 5,650.00 | KRW 5,720.00 | KRW 5,590.00 | 42.76K |
| 2026-07-14 | KRW 5,610.00 | -2.09% | KRW 5,690.00 | KRW 5,800.00 | KRW 5,540.00 | 57.32K |
| 2026-07-13 | KRW 5,730.00 | +0.70% | KRW 5,690.00 | KRW 5,900.00 | KRW 5,680.00 | 123.15K |
| 2026-07-10 | KRW 5,690.00 | +3.83% | KRW 5,510.00 | KRW 5,840.00 | KRW 5,500.00 | 146.26K |
| 2026-07-09 | KRW 5,480.00 | -1.79% | KRW 5,520.00 | KRW 5,570.00 | KRW 5,380.00 | 92.57K |
| 2026-07-08 | KRW 5,580.00 | -0.53% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,460.00 | 120.31K |
| 2026-07-07 | KRW 5,610.00 | -2.26% | KRW 5,670.00 | KRW 5,760.00 | KRW 5,560.00 | 132.04K |
| 2026-07-06 | KRW 5,740.00 | +2.68% | KRW 5,530.00 | KRW 5,750.00 | KRW 5,480.00 | 162.09K |
| 2026-07-03 | KRW 5,590.00 | -0.53% | KRW 5,620.00 | KRW 5,670.00 | KRW 5,470.00 | 92.40K |
| 2026-07-02 | KRW 5,620.00 | -1.06% | KRW 5,670.00 | KRW 5,800.00 | KRW 5,540.00 | 164.57K |
| 2026-07-01 | KRW 5,680.00 | +1.79% | KRW 5,550.00 | KRW 5,800.00 | KRW 5,520.00 | 218.94K |
| 2026-06-30 | KRW 5,580.00 | -3.96% | KRW 5,700.00 | KRW 5,760.00 | KRW 5,520.00 | 212.72K |
| 2026-06-29 | KRW 5,810.00 | +6.22% | KRW 5,440.00 | KRW 6,240.00 | KRW 5,430.00 | 1.01M |
| 2026-06-26 | KRW 5,470.00 | -1.44% | KRW 5,560.00 | KRW 6,030.00 | KRW 5,360.00 | 1.23M |
| 2026-06-25 | KRW 5,550.00 | -7.65% | KRW 6,010.00 | KRW 6,190.00 | KRW 5,450.00 | 820.00K |
| 2026-06-24 | KRW 6,010.00 | -3.38% | KRW 6,600.00 | KRW 7,200.00 | KRW 5,750.00 | 3.19M |
| 2026-06-23 | KRW 6,220.00 | +13.71% | KRW 5,470.00 | KRW 7,110.00 | KRW 5,350.00 | 2.66M |
| 2026-06-22 | KRW 5,470.00 | -2.84% | KRW 5,700.00 | KRW 5,720.00 | KRW 5,470.00 | 78.02K |
| 2026-06-19 | KRW 5,630.00 | -1.92% | KRW 5,740.00 | KRW 6,590.00 | KRW 5,490.00 | 573.42K |
| 2026-06-18 | KRW 5,740.00 | -2.21% | KRW 5,820.00 | KRW 5,920.00 | KRW 5,740.00 | 18.21K |
| 2026-06-17 | KRW 5,870.00 | -0.68% | KRW 5,900.00 | KRW 5,920.00 | KRW 5,810.00 | 12.41K |
| 2026-06-16 | KRW 5,910.00 | -0.34% | KRW 5,930.00 | KRW 5,930.00 | KRW 5,820.00 | 16.09K |
| 2026-06-15 | KRW 5,930.00 | +1.37% | KRW 5,930.00 | KRW 5,940.00 | KRW 5,840.00 | 35.49K |
| 2026-06-12 | KRW 5,850.00 | +4.65% | KRW 5,610.00 | KRW 5,900.00 | KRW 5,610.00 | 37.73K |
| 2026-06-11 | KRW 5,590.00 | -0.18% | KRW 5,570.00 | KRW 5,620.00 | KRW 5,480.00 | 31.85K |
| 2026-06-10 | KRW 5,600.00 | -0.18% | KRW 5,700.00 | KRW 5,700.00 | KRW 5,470.00 | 6 |
| 2026-06-09 | KRW 5,610.00 | +1.26% | KRW 5,500.00 | KRW 5,690.00 | KRW 5,440.00 | 22.08K |
| 2026-06-08 | KRW 5,540.00 | -4.32% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,410.00 | 52.60K |
| 2026-06-05 | KRW 5,790.00 | +1.58% | KRW 5,690.00 | KRW 5,790.00 | KRW 5,630.00 | 26.74K |
| 2026-06-04 | KRW 5,700.00 | -2.40% | KRW 5,840.00 | KRW 6,000.00 | KRW 5,690.00 | 45.40K |
| 2026-06-02 | KRW 5,840.00 | -1.52% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,760.00 | 65.16K |
| 2026-06-01 | KRW 5,930.00 | -4.35% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,900.00 | 101.76K |
| 2026-05-29 | KRW 6,200.00 | -0.64% | KRW 6,230.00 | KRW 6,330.00 | KRW 6,050.00 | 87.60K |
| 2026-05-28 | KRW 6,240.00 | +2.13% | KRW 6,110.00 | KRW 6,320.00 | KRW 6,090.00 | 82.22K |
| 2026-05-27 | KRW 6,110.00 | -3.78% | KRW 6,350.00 | KRW 6,360.00 | KRW 6,090.00 | 96.70K |
| 2026-05-26 | KRW 6,350.00 | -2.16% | KRW 6,490.00 | KRW 6,570.00 | KRW 6,340.00 | 48.46K |
| 2026-05-22 | KRW 6,490.00 | +2.53% | KRW 6,330.00 | KRW 6,490.00 | KRW 6,260.00 | 63.67K |
| 2026-05-21 | KRW 6,330.00 | +0.48% | KRW 6,330.00 | KRW 6,510.00 | KRW 6,310.00 | 82.59K |