Hydro Lithium Inc 101670
KRX · South Korea · Producer Manufacturing
KRW 476.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 476.00 | 0.00% | KRW 476.00 | KRW 489.00 | KRW 468.00 | 251.42K |
| 2026-09-30 | KRW 476.00 | 0.00% | KRW 489.00 | KRW 509.00 | KRW 475.00 | 407.28K |
| 2026-09-29 | KRW 476.00 | -2.66% | KRW 489.00 | KRW 489.00 | KRW 475.00 | 219.92K |
| 2026-09-28 | KRW 489.00 | +1.66% | KRW 492.00 | KRW 497.00 | KRW 475.00 | 224.83K |
| 2026-09-23 | KRW 481.00 | -1.23% | KRW 487.00 | KRW 497.00 | KRW 480.00 | 246.57K |
| 2026-09-22 | KRW 487.00 | +1.67% | KRW 479.00 | KRW 489.00 | KRW 479.00 | 240.66K |
| 2026-09-21 | KRW 479.00 | -0.62% | KRW 484.00 | KRW 492.00 | KRW 473.00 | 239.75K |
| 2026-09-18 | KRW 482.00 | -3.60% | KRW 500.00 | KRW 505.00 | KRW 475.00 | 477.80K |
| 2026-09-17 | KRW 500.00 | -0.60% | KRW 504.00 | KRW 505.00 | KRW 495.00 | 320.63K |
| 2026-09-16 | KRW 503.00 | +2.65% | KRW 490.00 | KRW 523.00 | KRW 483.00 | 750.24K |
| 2026-09-15 | KRW 490.00 | +1.66% | KRW 482.00 | KRW 494.00 | KRW 476.00 | 271.80K |
| 2026-09-14 | KRW 482.00 | -3.60% | KRW 486.00 | KRW 504.00 | KRW 481.00 | 361.37K |
| 2026-09-11 | KRW 500.00 | -0.79% | KRW 504.00 | KRW 521.00 | KRW 496.00 | 333.18K |
| 2026-09-10 | KRW 504.00 | +0.60% | KRW 496.00 | KRW 505.00 | KRW 495.00 | 228.85K |
| 2026-09-09 | KRW 501.00 | -0.40% | KRW 503.00 | KRW 511.00 | KRW 481.00 | 359.51K |
| 2026-09-08 | KRW 503.00 | -0.20% | KRW 502.00 | KRW 575.00 | KRW 501.00 | 1.21M |
| 2026-09-07 | KRW 504.00 | +2.86% | KRW 490.00 | KRW 522.00 | KRW 472.00 | 828.32K |
| 2026-09-04 | KRW 490.00 | +6.99% | KRW 480.00 | KRW 494.00 | KRW 457.00 | 812.95K |
| 2026-09-03 | KRW 458.00 | -7.29% | KRW 495.00 | KRW 499.00 | KRW 456.00 | 905.30K |
| 2026-09-02 | KRW 494.00 | -3.14% | KRW 500.00 | KRW 510.00 | KRW 490.00 | 471.30K |
| 2026-09-01 | KRW 510.00 | -2.49% | KRW 530.00 | KRW 582.00 | KRW 507.00 | 1.54M |
| 2026-08-31 | KRW 523.00 | +3.56% | KRW 495.00 | KRW 527.00 | KRW 455.00 | 1.54M |
| 2026-08-28 | KRW 505.00 | -1.75% | KRW 514.00 | KRW 515.00 | KRW 490.00 | 677.89K |
| 2026-08-27 | KRW 514.00 | -1.34% | KRW 521.00 | KRW 540.00 | KRW 505.00 | 825.39K |
| 2026-08-26 | KRW 521.00 | -3.70% | KRW 541.00 | KRW 547.00 | KRW 504.00 | 788.50K |
| 2026-08-25 | KRW 541.00 | -2.70% | KRW 556.00 | KRW 556.00 | KRW 510.00 | 494.73K |
| 2026-08-24 | KRW 556.00 | +1.09% | KRW 550.00 | KRW 644.00 | KRW 548.00 | 1.38M |
| 2026-08-21 | KRW 550.00 | -5.98% | KRW 586.00 | KRW 595.00 | KRW 536.00 | 859.29K |
| 2026-08-20 | KRW 585.00 | -5.03% | KRW 615.00 | KRW 616.00 | KRW 571.00 | 925.69K |
| 2026-08-19 | KRW 616.00 | +7.69% | KRW 571.00 | KRW 646.00 | KRW 511.00 | 2.57M |
| 2026-08-18 | KRW 572.00 | -12.14% | KRW 457.00 | KRW 609.00 | KRW 457.00 | 2.80M |
| 2026-08-14 | KRW 651.00 | -4.69% | KRW 686.00 | KRW 728.00 | KRW 642.00 | 2.63M |
| 2026-08-13 | KRW 683.00 | -17.01% | KRW 826.00 | KRW 848.00 | KRW 683.00 | 2.78M |
| 2026-08-12 | KRW 823.00 | -3.86% | KRW 849.00 | KRW 849.00 | KRW 792.00 | 1.04M |
| 2026-08-11 | KRW 856.00 | +0.12% | KRW 850.00 | KRW 886.00 | KRW 821.00 | 547.42K |
| 2026-08-10 | KRW 855.00 | +5.17% | KRW 814.00 | KRW 863.00 | KRW 805.00 | 969.25K |
| 2026-08-07 | KRW 813.00 | +0.25% | KRW 938.00 | KRW 1,031.00 | KRW 806.00 | 4.22M |
| 2026-08-06 | KRW 811.00 | -3.91% | KRW 844.00 | KRW 850.00 | KRW 800.00 | 192.30K |
| 2026-08-05 | KRW 844.00 | +1.69% | KRW 840.00 | KRW 864.00 | KRW 831.00 | 318.20K |
| 2026-08-04 | KRW 830.00 | +6.96% | KRW 773.00 | KRW 831.00 | KRW 773.00 | 372.51K |
| 2026-08-03 | KRW 776.00 | -0.77% | KRW 751.00 | KRW 814.00 | KRW 750.00 | 302.27K |
| 2026-07-31 | KRW 782.00 | +10.30% | KRW 725.00 | KRW 785.00 | KRW 725.00 | 351.23K |
| 2026-07-30 | KRW 709.00 | -1.25% | KRW 717.00 | KRW 740.00 | KRW 703.00 | 300.69K |
| 2026-07-29 | KRW 718.00 | -8.54% | KRW 808.00 | KRW 808.00 | KRW 700.00 | 402.23K |
| 2026-07-28 | KRW 785.00 | -7.43% | KRW 835.00 | KRW 835.00 | KRW 765.00 | 446.73K |
| 2026-07-27 | KRW 848.00 | +3.54% | KRW 821.00 | KRW 888.00 | KRW 821.00 | 493.08K |
| 2026-07-24 | KRW 819.00 | -8.08% | KRW 873.00 | KRW 878.00 | KRW 815.00 | 381.04K |
| 2026-07-23 | KRW 891.00 | +3.24% | KRW 862.00 | KRW 913.00 | KRW 857.00 | 547.39K |
| 2026-07-22 | KRW 863.00 | -3.14% | KRW 901.00 | KRW 1,024.00 | KRW 861.00 | 1.85M |
| 2026-07-21 | KRW 891.00 | -3.78% | KRW 926.00 | KRW 963.00 | KRW 888.00 | 366.57K |
| 2026-07-20 | KRW 926.00 | -3.74% | KRW 953.00 | KRW 953.00 | KRW 898.00 | 378.49K |
| 2026-07-16 | KRW 962.00 | -5.78% | KRW 1,022.00 | KRW 1,030.00 | KRW 950.00 | 617.41K |
| 2026-07-15 | KRW 1,021.00 | +10.74% | KRW 927.00 | KRW 1,198.00 | KRW 927.00 | 4.17M |
| 2026-07-14 | KRW 922.00 | +1.77% | KRW 907.00 | KRW 934.00 | KRW 870.00 | 213.73K |
| 2026-07-13 | KRW 906.00 | -8.21% | KRW 994.00 | KRW 1,035.00 | KRW 905.00 | 470.86K |
| 2026-07-10 | KRW 987.00 | +6.13% | KRW 930.00 | KRW 994.00 | KRW 924.00 | 479.89K |
| 2026-07-09 | KRW 930.00 | +2.99% | KRW 903.00 | KRW 956.00 | KRW 885.00 | 448.85K |
| 2026-07-08 | KRW 903.00 | -0.11% | KRW 905.00 | KRW 958.00 | KRW 887.00 | 391.74K |
| 2026-07-07 | KRW 904.00 | -6.71% | KRW 969.00 | KRW 976.00 | KRW 873.00 | 579.20K |
| 2026-07-06 | KRW 969.00 | -7.18% | KRW 1,040.00 | KRW 1,041.00 | KRW 953.00 | 544.52K |
| 2026-07-03 | KRW 1,044.00 | +1.36% | KRW 1,071.00 | KRW 1,071.00 | KRW 990.00 | 245.87K |
| 2026-07-02 | KRW 1,030.00 | -6.79% | KRW 1,105.00 | KRW 1,105.00 | KRW 998.00 | 343.52K |
| 2026-07-01 | KRW 1,105.00 | +0.55% | KRW 1,115.00 | KRW 1,115.00 | KRW 1,070.00 | 326.75K |
| 2026-06-30 | KRW 1,099.00 | -5.99% | KRW 1,170.00 | KRW 1,173.00 | KRW 1,075.00 | 195.04K |
| 2026-06-29 | KRW 1,169.00 | +10.81% | KRW 1,000.00 | KRW 1,171.00 | KRW 999.00 | 536.26K |
| 2026-06-26 | KRW 1,055.00 | -7.86% | KRW 1,122.00 | KRW 1,140.00 | KRW 1,040.00 | 555.48K |
| 2026-06-25 | KRW 1,145.00 | -3.13% | KRW 1,194.00 | KRW 1,210.00 | KRW 1,130.00 | 309.78K |
| 2026-06-24 | KRW 1,182.00 | -1.99% | KRW 1,190.00 | KRW 1,235.00 | KRW 1,110.00 | 530.25K |
| 2026-06-23 | KRW 1,206.00 | -3.75% | KRW 1,310.00 | KRW 1,320.00 | KRW 1,205.00 | 427.01K |
| 2026-06-22 | KRW 1,253.00 | -1.10% | KRW 1,268.00 | KRW 1,298.00 | KRW 1,237.00 | 274.97K |
| 2026-06-19 | KRW 1,267.00 | -4.45% | KRW 1,326.00 | KRW 1,366.00 | KRW 1,248.00 | 542.93K |
| 2026-06-18 | KRW 1,326.00 | -5.22% | KRW 1,399.00 | KRW 1,415.00 | KRW 1,318.00 | 400.85K |
| 2026-06-17 | KRW 1,399.00 | +0.07% | KRW 1,399.00 | KRW 1,435.00 | KRW 1,372.00 | 319.62K |
| 2026-06-16 | KRW 1,398.00 | +0.22% | KRW 1,395.00 | KRW 1,420.00 | KRW 1,370.00 | 246.64K |
| 2026-06-15 | KRW 1,395.00 | +1.82% | KRW 1,420.00 | KRW 1,420.00 | KRW 1,360.00 | 337.63K |
| 2026-06-12 | KRW 1,370.00 | +3.16% | KRW 1,340.00 | KRW 1,392.00 | KRW 1,340.00 | 442.08K |
| 2026-06-11 | KRW 1,328.00 | +1.53% | KRW 1,285.00 | KRW 1,375.00 | KRW 1,278.00 | 343.19K |
| 2026-06-10 | KRW 1,308.00 | -3.75% | KRW 1,354.00 | KRW 1,370.00 | KRW 1,300.00 | 339.86K |
| 2026-06-09 | KRW 1,359.00 | +1.65% | KRW 1,337.00 | KRW 1,402.00 | KRW 1,337.00 | 404.06K |
| 2026-06-08 | KRW 1,337.00 | -7.28% | KRW 1,361.00 | KRW 1,393.00 | KRW 1,270.00 | 486.55K |
| 2026-06-05 | KRW 1,442.00 | -5.75% | KRW 1,500.00 | KRW 1,518.00 | KRW 1,429.00 | 463.43K |
| 2026-06-04 | KRW 1,530.00 | +2.27% | KRW 1,534.00 | KRW 1,564.00 | KRW 1,450.00 | 530.53K |
| 2026-06-02 | KRW 1,496.00 | -4.77% | KRW 1,594.00 | KRW 1,799.00 | KRW 1,450.00 | 2.86M |
| 2026-06-01 | KRW 1,571.00 | -8.61% | KRW 1,714.00 | KRW 1,714.00 | KRW 1,566.00 | 1.31M |
| 2026-05-29 | KRW 1,719.00 | -4.50% | KRW 1,870.00 | KRW 1,900.00 | KRW 1,660.00 | 1.87M |
| 2026-05-28 | KRW 1,800.00 | +5.20% | KRW 1,793.00 | KRW 2,065.00 | KRW 1,770.00 | 10.09M |
| 2026-05-27 | KRW 1,711.00 | -5.05% | KRW 1,800.00 | KRW 1,837.00 | KRW 1,710.00 | 643.73K |
| 2026-05-26 | KRW 1,802.00 | -0.11% | KRW 1,820.00 | KRW 1,860.00 | KRW 1,789.00 | 549.71K |
| 2026-05-22 | KRW 1,804.00 | +2.50% | KRW 1,782.00 | KRW 1,870.00 | KRW 1,782.00 | 723.83K |
| 2026-05-21 | KRW 1,760.00 | +2.68% | KRW 1,730.00 | KRW 1,800.00 | KRW 1,718.00 | 420.96K |