Wemade Max Co. Ltd. 101730
KRX · South Korea · Technology Services
KRW 4,615.00-155.00 (-3.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,615.00 | -3.25% | KRW 4,715.00 | KRW 4,720.00 | KRW 4,600.00 | 156.62K |
| 2026-10-01 | KRW 4,770.00 | +7.43% | KRW 4,660.00 | KRW 4,780.00 | KRW 4,600.00 | 461.41K |
| 2026-09-30 | KRW 4,440.00 | -0.45% | KRW 4,460.00 | KRW 4,495.00 | KRW 4,410.00 | 105.14K |
| 2026-09-29 | KRW 4,460.00 | -2.83% | KRW 4,520.00 | KRW 4,530.00 | KRW 4,430.00 | 139.45K |
| 2026-09-28 | KRW 4,590.00 | -1.61% | KRW 4,625.00 | KRW 4,730.00 | KRW 4,580.00 | 173.30K |
| 2026-09-23 | KRW 4,665.00 | +0.54% | KRW 4,685.00 | KRW 4,695.00 | KRW 4,600.00 | 186.36K |
| 2026-09-22 | KRW 4,640.00 | -7.75% | KRW 4,805.00 | KRW 4,830.00 | KRW 4,590.00 | 353.70K |
| 2026-09-21 | KRW 5,030.00 | +9.71% | KRW 4,850.00 | KRW 5,140.00 | KRW 4,735.00 | 1.27M |
| 2026-09-18 | KRW 4,585.00 | -3.88% | KRW 4,690.00 | KRW 4,690.00 | KRW 4,550.00 | 308.77K |
| 2026-09-17 | KRW 4,770.00 | -5.36% | KRW 4,885.00 | KRW 4,920.00 | KRW 4,740.00 | 454.97K |
| 2026-09-16 | KRW 5,040.00 | +0.80% | KRW 4,895.00 | KRW 5,100.00 | KRW 4,705.00 | 827.55K |
| 2026-09-15 | KRW 5,000.00 | -3.85% | KRW 5,390.00 | KRW 5,500.00 | KRW 4,900.00 | 2.37M |
| 2026-09-14 | KRW 5,200.00 | +29.84% | KRW 4,570.00 | KRW 5,200.00 | KRW 4,365.00 | 4.55M |
| 2026-09-11 | KRW 4,005.00 | -1.60% | KRW 3,970.00 | KRW 4,030.00 | KRW 3,935.00 | 61.66K |
| 2026-09-10 | KRW 4,070.00 | +2.26% | KRW 3,965.00 | KRW 4,070.00 | KRW 3,880.00 | 93.34K |
| 2026-09-09 | KRW 3,980.00 | +0.25% | KRW 3,950.00 | KRW 4,075.00 | KRW 3,950.00 | 74.05K |
| 2026-09-08 | KRW 3,970.00 | -2.10% | KRW 4,045.00 | KRW 4,055.00 | KRW 3,970.00 | 81.84K |
| 2026-09-07 | KRW 4,055.00 | -0.98% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,030.00 | 64.12K |
| 2026-09-04 | KRW 4,095.00 | +2.25% | KRW 4,045.00 | KRW 4,145.00 | KRW 4,020.00 | 103.85K |
| 2026-09-03 | KRW 4,005.00 | -2.32% | KRW 4,105.00 | KRW 4,140.00 | KRW 3,985.00 | 121.51K |
| 2026-09-02 | KRW 4,100.00 | -4.21% | KRW 4,160.00 | KRW 4,250.00 | KRW 4,065.00 | 131.98K |
| 2026-09-01 | KRW 4,280.00 | -0.35% | KRW 4,225.00 | KRW 4,360.00 | KRW 4,200.00 | 254.14K |
| 2026-08-31 | KRW 4,295.00 | +1.30% | KRW 4,170.00 | KRW 4,295.00 | KRW 4,085.00 | 149.75K |
| 2026-08-28 | KRW 4,240.00 | -0.47% | KRW 4,220.00 | KRW 4,250.00 | KRW 4,125.00 | 143.39K |
| 2026-08-27 | KRW 4,260.00 | +3.27% | KRW 4,280.00 | KRW 4,340.00 | KRW 4,165.00 | 304.59K |
| 2026-08-26 | KRW 4,125.00 | -4.18% | KRW 4,215.00 | KRW 4,235.00 | KRW 4,105.00 | 209.03K |
| 2026-08-25 | KRW 4,305.00 | +1.89% | KRW 4,170.00 | KRW 4,305.00 | KRW 4,025.00 | 242.36K |
| 2026-08-24 | KRW 4,225.00 | -7.14% | KRW 4,440.00 | KRW 4,440.00 | KRW 4,170.00 | 312.14K |
| 2026-08-21 | KRW 4,550.00 | -6.19% | KRW 4,815.00 | KRW 4,845.00 | KRW 4,315.00 | 698.80K |
| 2026-08-20 | KRW 4,850.00 | +0.73% | KRW 4,960.00 | KRW 5,030.00 | KRW 4,740.00 | 926.27K |
| 2026-08-19 | KRW 4,815.00 | +17.58% | KRW 4,450.00 | KRW 5,150.00 | KRW 4,130.00 | 4.83M |
| 2026-08-18 | KRW 4,095.00 | -8.18% | KRW 4,330.00 | KRW 4,330.00 | KRW 4,025.00 | 258.27K |
| 2026-08-14 | KRW 4,460.00 | +3.36% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,320.00 | 705.95K |
| 2026-08-13 | KRW 4,315.00 | -5.37% | KRW 4,205.00 | KRW 4,345.00 | KRW 4,050.00 | 708.11K |
| 2026-08-12 | KRW 4,560.00 | +3.87% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,390.00 | 1.30M |
| 2026-08-11 | KRW 4,390.00 | +29.88% | KRW 4,390.00 | KRW 4,390.00 | KRW 4,040.00 | 2.28M |
| 2026-08-10 | KRW 3,380.00 | +3.36% | KRW 3,280.00 | KRW 3,440.00 | KRW 3,280.00 | 111.20K |
| 2026-08-07 | KRW 3,270.00 | -1.21% | KRW 3,280.00 | KRW 3,380.00 | KRW 3,185.00 | 107.04K |
| 2026-08-06 | KRW 3,310.00 | -0.15% | KRW 3,295.00 | KRW 3,345.00 | KRW 3,190.00 | 124.16K |
| 2026-08-05 | KRW 3,315.00 | -3.35% | KRW 3,445.00 | KRW 3,550.00 | KRW 3,305.00 | 146.73K |
| 2026-08-04 | KRW 3,430.00 | +4.73% | KRW 3,285.00 | KRW 3,500.00 | KRW 3,285.00 | 170.68K |
| 2026-08-03 | KRW 3,275.00 | -1.36% | KRW 3,190.00 | KRW 3,445.00 | KRW 3,190.00 | 136.52K |
| 2026-07-31 | KRW 3,320.00 | +10.48% | KRW 3,030.00 | KRW 3,400.00 | KRW 3,030.00 | 223.88K |
| 2026-07-30 | KRW 3,005.00 | -3.06% | KRW 2,830.00 | KRW 3,245.00 | KRW 2,830.00 | 176.08K |
| 2026-07-29 | KRW 3,100.00 | -8.69% | KRW 3,335.00 | KRW 3,470.00 | KRW 2,985.00 | 222.64K |
| 2026-07-28 | KRW 3,395.00 | -7.37% | KRW 3,560.00 | KRW 3,605.00 | KRW 3,290.00 | 147.64K |
| 2026-07-27 | KRW 3,665.00 | +0.55% | KRW 3,685.00 | KRW 3,815.00 | KRW 3,625.00 | 127.85K |
| 2026-07-24 | KRW 3,645.00 | -3.83% | KRW 3,800.00 | KRW 3,835.00 | KRW 3,600.00 | 154.85K |
| 2026-07-23 | KRW 3,790.00 | +3.41% | KRW 3,595.00 | KRW 3,845.00 | KRW 3,580.00 | 309.19K |
| 2026-07-22 | KRW 3,665.00 | -4.93% | KRW 3,760.00 | KRW 3,835.00 | KRW 3,650.00 | 275.75K |
| 2026-07-21 | KRW 3,855.00 | +1.98% | KRW 3,815.00 | KRW 3,970.00 | KRW 3,510.00 | 604.14K |
| 2026-07-20 | KRW 3,780.00 | -13.00% | KRW 4,050.00 | KRW 4,055.00 | KRW 3,750.00 | 274.29K |
| 2026-07-16 | KRW 4,345.00 | -13.96% | KRW 4,760.00 | KRW 4,845.00 | KRW 4,230.00 | 359.29K |
| 2026-07-15 | KRW 5,050.00 | -3.26% | KRW 5,050.00 | KRW 5,110.00 | KRW 4,965.00 | 303.97K |
| 2026-07-14 | KRW 5,220.00 | +0.77% | KRW 5,030.00 | KRW 5,300.00 | KRW 4,805.00 | 721.92K |
| 2026-07-13 | KRW 5,180.00 | -2.08% | KRW 5,220.00 | KRW 5,490.00 | KRW 4,900.00 | 901.38K |
| 2026-07-10 | KRW 5,290.00 | +6.98% | KRW 4,795.00 | KRW 5,690.00 | KRW 4,680.00 | 924.55K |
| 2026-07-09 | KRW 4,945.00 | +6.00% | KRW 4,720.00 | KRW 5,000.00 | KRW 4,500.00 | 1.25M |
| 2026-07-08 | KRW 4,665.00 | -6.61% | KRW 4,920.00 | KRW 4,950.00 | KRW 4,335.00 | 792.50K |
| 2026-07-07 | KRW 4,995.00 | +13.01% | KRW 4,835.00 | KRW 5,120.00 | KRW 4,250.00 | 3.27M |
| 2026-07-06 | KRW 4,420.00 | +20.44% | KRW 4,370.00 | KRW 4,595.00 | KRW 4,000.00 | 2.96M |
| 2026-07-03 | KRW 3,670.00 | -21.91% | KRW 4,280.00 | KRW 4,280.00 | KRW 3,455.00 | 1.09M |
| 2026-07-02 | KRW 4,700.00 | +9.94% | KRW 5,110.00 | KRW 5,550.00 | KRW 4,245.00 | 4.14M |
| 2026-07-01 | KRW 4,275.00 | +29.94% | KRW 4,275.00 | KRW 4,275.00 | KRW 4,275.00 | 33.62K |
| 2026-06-30 | KRW 3,290.00 | +6.99% | KRW 3,045.00 | KRW 3,395.00 | KRW 3,010.00 | 161.97K |
| 2026-06-29 | KRW 3,075.00 | +15.38% | KRW 2,615.00 | KRW 3,085.00 | KRW 2,615.00 | 135.35K |
| 2026-06-26 | KRW 2,665.00 | -5.16% | KRW 2,785.00 | KRW 2,795.00 | KRW 2,600.00 | 110.21K |
| 2026-06-25 | KRW 2,810.00 | -2.43% | KRW 2,900.00 | KRW 2,935.00 | KRW 2,775.00 | 66.15K |
| 2026-06-24 | KRW 2,880.00 | -2.87% | KRW 2,960.00 | KRW 2,995.00 | KRW 2,820.00 | 63.83K |
| 2026-06-23 | KRW 2,965.00 | -5.42% | KRW 3,100.00 | KRW 3,155.00 | KRW 2,910.00 | 84.17K |
| 2026-06-22 | KRW 3,135.00 | -2.18% | KRW 3,185.00 | KRW 3,285.00 | KRW 3,045.00 | 62.33K |
| 2026-06-19 | KRW 3,205.00 | -5.87% | KRW 3,480.00 | KRW 3,480.00 | KRW 3,190.00 | 85.93K |
| 2026-06-18 | KRW 3,405.00 | -4.08% | KRW 3,520.00 | KRW 3,595.00 | KRW 3,405.00 | 88.50K |
| 2026-06-17 | KRW 3,550.00 | -0.14% | KRW 3,560.00 | KRW 3,625.00 | KRW 3,465.00 | 84.63K |
| 2026-06-16 | KRW 3,555.00 | +1.57% | KRW 4,055.00 | KRW 4,120.00 | KRW 3,555.00 | 361.13K |
| 2026-06-15 | KRW 3,500.00 | +3.24% | KRW 3,420.00 | KRW 3,550.00 | KRW 3,415.00 | 72.14K |
| 2026-06-12 | KRW 3,390.00 | +0.74% | KRW 3,550.00 | KRW 3,575.00 | KRW 3,385.00 | 89.67K |
| 2026-06-11 | KRW 3,365.00 | +2.28% | KRW 3,265.00 | KRW 3,435.00 | KRW 3,180.00 | 194.32K |
| 2026-06-10 | KRW 3,290.00 | -3.38% | KRW 3,365.00 | KRW 3,475.00 | KRW 3,265.00 | 1 |
| 2026-06-09 | KRW 3,405.00 | +1.79% | KRW 3,285.00 | KRW 3,545.00 | KRW 3,285.00 | 118.98K |
| 2026-06-08 | KRW 3,345.00 | -8.73% | KRW 3,550.00 | KRW 3,550.00 | KRW 3,310.00 | 106.42K |
| 2026-06-05 | KRW 3,665.00 | -6.51% | KRW 3,805.00 | KRW 3,915.00 | KRW 3,620.00 | 60.87K |
| 2026-06-04 | KRW 3,920.00 | -0.38% | KRW 3,905.00 | KRW 3,985.00 | KRW 3,710.00 | 68.27K |
| 2026-06-02 | KRW 3,935.00 | -0.51% | KRW 3,835.00 | KRW 4,090.00 | KRW 3,655.00 | 170.28K |
| 2026-06-01 | KRW 3,955.00 | -4.24% | KRW 4,100.00 | KRW 4,145.00 | KRW 3,900.00 | 155.63K |
| 2026-05-29 | KRW 4,130.00 | -2.48% | KRW 4,205.00 | KRW 4,255.00 | KRW 4,090.00 | 98.01K |
| 2026-05-28 | KRW 4,235.00 | -1.05% | KRW 4,285.00 | KRW 4,360.00 | KRW 4,095.00 | 77.94K |
| 2026-05-27 | KRW 4,280.00 | -3.39% | KRW 4,425.00 | KRW 4,470.00 | KRW 4,260.00 | 84.04K |
| 2026-05-26 | KRW 4,430.00 | -1.66% | KRW 4,625.00 | KRW 4,705.00 | KRW 4,385.00 | 82.13K |
| 2026-05-22 | KRW 4,505.00 | +5.13% | KRW 4,350.00 | KRW 4,580.00 | KRW 4,325.00 | 73.24K |