Wooyang HC Co., Ltd. 101970
KRX · South Korea · Producer Manufacturing
KRW 9,820.00+420.00 (+4.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,820.00 | +4.47% | KRW 9,560.00 | KRW 10,000.00 | KRW 9,380.00 | 3.76K |
| 2026-10-01 | KRW 9,400.00 | -1.67% | KRW 9,540.00 | KRW 9,540.00 | KRW 9,320.00 | 2.83K |
| 2026-09-30 | KRW 9,560.00 | +2.58% | KRW 9,420.00 | KRW 9,610.00 | KRW 9,320.00 | 3.48K |
| 2026-09-29 | KRW 9,320.00 | -0.64% | KRW 9,500.00 | KRW 9,500.00 | KRW 9,200.00 |
| 4.23K |
| 2026-09-28 | KRW 9,380.00 | -1.78% | KRW 9,480.00 | KRW 9,550.00 | KRW 9,380.00 | 1.23K |
| 2026-09-23 | KRW 9,550.00 | -1.24% | KRW 9,670.00 | KRW 9,670.00 | KRW 9,390.00 | 6.03K |
| 2026-09-22 | KRW 9,670.00 | -1.83% | KRW 9,840.00 | KRW 9,840.00 | KRW 9,430.00 | 5.82K |
| 2026-09-21 | KRW 9,850.00 | -2.86% | KRW 10,130.00 | KRW 10,130.00 | KRW 9,540.00 | 3.42K |
| 2026-09-18 | KRW 10,140.00 | +6.74% | KRW 9,600.00 | KRW 10,170.00 | KRW 9,360.00 | 7.78K |
| 2026-09-17 | KRW 9,500.00 | +2.70% | KRW 9,250.00 | KRW 9,610.00 | KRW 9,250.00 | 1.93K |
| 2026-09-16 | KRW 9,250.00 | -4.64% | KRW 9,690.00 | KRW 9,790.00 | KRW 9,180.00 | 16.81K |
| 2026-09-15 | KRW 9,700.00 | -2.12% | KRW 9,900.00 | KRW 9,910.00 | KRW 9,660.00 | 2.14K |
| 2026-09-14 | KRW 9,910.00 | -1.59% | KRW 10,100.00 | KRW 10,280.00 | KRW 9,670.00 | 3.10K |
| 2026-09-11 | KRW 10,070.00 | -1.18% | KRW 10,110.00 | KRW 10,110.00 | KRW 9,960.00 | 1.79K |
| 2026-09-10 | KRW 10,190.00 | -1.64% | KRW 10,360.00 | KRW 10,360.00 | KRW 10,030.00 | 2.00K |
| 2026-09-09 | KRW 10,360.00 | -2.54% | KRW 10,500.00 | KRW 10,800.00 | KRW 10,330.00 | 4.91K |
| 2026-09-08 | KRW 10,630.00 | +0.66% | KRW 10,600.00 | KRW 10,730.00 | KRW 10,210.00 | 7.42K |
| 2026-09-07 | KRW 10,560.00 | +5.81% | KRW 10,170.00 | KRW 10,600.00 | KRW 9,880.00 | 15.72K |
| 2026-09-04 | KRW 9,980.00 | +1.01% | KRW 9,880.00 | KRW 10,040.00 | KRW 9,790.00 | 6.79K |
| 2026-09-03 | KRW 9,880.00 | -1.79% | KRW 10,070.00 | KRW 10,200.00 | KRW 9,620.00 | 13.18K |
| 2026-09-02 | KRW 10,060.00 | -7.11% | KRW 10,730.00 | KRW 10,800.00 | KRW 9,800.00 | 16.56K |
| 2026-09-01 | KRW 10,830.00 | -3.73% | KRW 11,280.00 | KRW 11,330.00 | KRW 10,700.00 | 17.64K |
| 2026-08-31 | KRW 11,250.00 | -0.44% | KRW 11,190.00 | KRW 13,700.00 | KRW 11,010.00 | 117.03K |
| 2026-08-28 | KRW 11,300.00 | +4.34% | KRW 10,770.00 | KRW 11,500.00 | KRW 10,770.00 | 11.93K |
| 2026-08-27 | KRW 10,830.00 | -0.91% | KRW 10,950.00 | KRW 11,030.00 | KRW 10,300.00 | 24.64K |
| 2026-08-26 | KRW 10,930.00 | -2.24% | KRW 11,150.00 | KRW 11,620.00 | KRW 10,920.00 | 33.51K |
| 2026-08-25 | KRW 11,180.00 | +5.17% | KRW 10,640.00 | KRW 11,190.00 | KRW 10,510.00 | 14.23K |
| 2026-08-24 | KRW 10,630.00 | +2.11% | KRW 10,410.00 | KRW 10,850.00 | KRW 10,300.00 | 10.36K |
| 2026-08-21 | KRW 10,410.00 | -0.19% | KRW 10,440.00 | KRW 10,440.00 | KRW 10,050.00 | 15.15K |
| 2026-08-20 | KRW 10,430.00 | +1.26% | KRW 10,220.00 | KRW 10,630.00 | KRW 10,050.00 | 12.13K |
| 2026-08-19 | KRW 10,300.00 | +2.49% | KRW 9,870.00 | KRW 10,330.00 | KRW 9,510.00 | 22.26K |
| 2026-08-18 | KRW 10,050.00 | +4.25% | KRW 9,640.00 | KRW 10,260.00 | KRW 9,410.00 | 36.07K |
| 2026-08-14 | KRW 9,640.00 | -0.52% | KRW 9,690.00 | KRW 9,730.00 | KRW 9,400.00 | 4.89K |
| 2026-08-13 | KRW 9,690.00 | -2.32% | KRW 10,000.00 | KRW 10,010.00 | KRW 9,300.00 | 8.73K |
| 2026-08-12 | KRW 9,920.00 | -0.70% | KRW 10,020.00 | KRW 10,270.00 | KRW 9,890.00 | 4.79K |
| 2026-08-11 | KRW 9,990.00 | -2.15% | KRW 10,020.00 | KRW 10,420.00 | KRW 9,620.00 | 13.03K |
| 2026-08-10 | KRW 10,210.00 | +0.59% | KRW 10,750.00 | KRW 10,750.00 | KRW 9,850.00 | 12.56K |
| 2026-08-07 | KRW 10,150.00 | +8.21% | KRW 9,460.00 | KRW 10,150.00 | KRW 9,240.00 | 5.89K |
| 2026-08-06 | KRW 9,380.00 | +1.41% | KRW 9,230.00 | KRW 9,450.00 | KRW 9,220.00 | 2.86K |
| 2026-08-05 | KRW 9,250.00 | -0.22% | KRW 9,270.00 | KRW 9,570.00 | KRW 9,150.00 | 18.47K |
| 2026-08-04 | KRW 9,270.00 | -0.11% | KRW 9,340.00 | KRW 9,570.00 | KRW 9,070.00 | 5.08K |
| 2026-08-03 | KRW 9,280.00 | -5.02% | KRW 9,790.00 | KRW 10,020.00 | KRW 9,280.00 | 3.47K |
| 2026-07-31 | KRW 9,770.00 | +13.34% | KRW 8,710.00 | KRW 10,160.00 | KRW 8,680.00 | 13.90K |
| 2026-07-30 | KRW 8,620.00 | -3.58% | KRW 8,900.00 | KRW 9,240.00 | KRW 8,620.00 | 11.42K |
| 2026-07-29 | KRW 8,940.00 | -6.29% | KRW 9,530.00 | KRW 9,810.00 | KRW 8,940.00 | 9.69K |
| 2026-07-28 | KRW 9,540.00 | -2.25% | KRW 9,800.00 | KRW 9,990.00 | KRW 9,270.00 | 9.18K |
| 2026-07-27 | KRW 9,760.00 | -0.41% | KRW 9,980.00 | KRW 10,500.00 | KRW 9,600.00 | 29.07K |
| 2026-07-24 | KRW 9,800.00 | +2.62% | KRW 9,520.00 | KRW 10,280.00 | KRW 9,110.00 | 24.84K |
| 2026-07-23 | KRW 9,550.00 | +2.14% | KRW 9,330.00 | KRW 9,740.00 | KRW 8,870.00 | 26.90K |
| 2026-07-22 | KRW 9,350.00 | -1.58% | KRW 9,500.00 | KRW 9,500.00 | KRW 9,130.00 | 13.26K |
| 2026-07-21 | KRW 9,500.00 | -3.46% | KRW 9,770.00 | KRW 9,770.00 | KRW 9,280.00 | 18.61K |
| 2026-07-20 | KRW 9,840.00 | -5.84% | KRW 10,310.00 | KRW 10,310.00 | KRW 9,800.00 | 10.08K |
| 2026-07-16 | KRW 10,450.00 | -1.60% | KRW 10,640.00 | KRW 10,640.00 | KRW 10,020.00 | 9.84K |
| 2026-07-15 | KRW 10,620.00 | +9.60% | KRW 9,730.00 | KRW 10,630.00 | KRW 9,700.00 | 16.78K |
| 2026-07-14 | KRW 9,690.00 | -3.77% | KRW 10,130.00 | KRW 10,160.00 | KRW 9,630.00 | 18.33K |
| 2026-07-13 | KRW 10,070.00 | -0.79% | KRW 10,160.00 | KRW 10,530.00 | KRW 9,690.00 | 9.03K |
| 2026-07-10 | KRW 10,150.00 | -1.65% | KRW 10,290.00 | KRW 10,400.00 | KRW 9,910.00 | 15.71K |
| 2026-07-09 | KRW 10,320.00 | +0.29% | KRW 10,280.00 | KRW 10,440.00 | KRW 9,950.00 | 9.74K |
| 2026-07-08 | KRW 10,290.00 | -5.51% | KRW 10,880.00 | KRW 10,910.00 | KRW 10,230.00 | 10.62K |
| 2026-07-07 | KRW 10,890.00 | +0.74% | KRW 10,840.00 | KRW 11,270.00 | KRW 10,710.00 | 8.00K |
| 2026-07-06 | KRW 10,810.00 | -3.83% | KRW 11,190.00 | KRW 11,310.00 | KRW 10,680.00 | 17.16K |
| 2026-07-03 | KRW 11,240.00 | -1.14% | KRW 11,260.00 | KRW 11,430.00 | KRW 10,870.00 | 12.72K |
| 2026-07-02 | KRW 11,370.00 | -3.73% | KRW 11,800.00 | KRW 11,800.00 | KRW 10,980.00 | 20.08K |
| 2026-07-01 | KRW 11,810.00 | -2.24% | KRW 12,090.00 | KRW 12,250.00 | KRW 11,680.00 | 19.54K |
| 2026-06-30 | KRW 12,080.00 | +10.02% | KRW 11,000.00 | KRW 12,300.00 | KRW 10,700.00 | 37.08K |
| 2026-06-29 | KRW 10,980.00 | +4.08% | KRW 10,550.00 | KRW 11,330.00 | KRW 10,190.00 | 38.47K |
| 2026-06-26 | KRW 10,550.00 | -2.22% | KRW 12,780.00 | KRW 12,780.00 | KRW 10,180.00 | 50.16K |
| 2026-06-25 | KRW 10,790.00 | +12.16% | KRW 9,640.00 | KRW 11,150.00 | KRW 9,640.00 | 46.89K |
| 2026-06-24 | KRW 9,620.00 | +9.32% | KRW 8,820.00 | KRW 9,760.00 | KRW 8,820.00 | 48.25K |
| 2026-06-23 | KRW 8,800.00 | -4.56% | KRW 9,130.00 | KRW 10,300.00 | KRW 8,800.00 | 60.58K |
| 2026-06-22 | KRW 9,220.00 | +0.77% | KRW 9,080.00 | KRW 9,400.00 | KRW 8,720.00 | 22.81K |
| 2026-06-19 | KRW 9,150.00 | -5.38% | KRW 9,600.00 | KRW 9,610.00 | KRW 9,070.00 | 12.16K |
| 2026-06-18 | KRW 9,670.00 | -7.02% | KRW 10,820.00 | KRW 10,820.00 | KRW 9,600.00 | 12.99K |
| 2026-06-17 | KRW 10,400.00 | +11.95% | KRW 9,460.00 | KRW 11,290.00 | KRW 9,050.00 | 61.94K |
| 2026-06-16 | KRW 9,290.00 | -1.48% | KRW 9,210.00 | KRW 9,480.00 | KRW 9,000.00 | 16.01K |
| 2026-06-15 | KRW 9,430.00 | +9.52% | KRW 8,700.00 | KRW 9,690.00 | KRW 8,610.00 | 18.17K |
| 2026-06-12 | KRW 8,610.00 | +4.11% | KRW 8,310.00 | KRW 9,990.00 | KRW 8,310.00 | 28.96K |
| 2026-06-11 | KRW 8,270.00 | -3.50% | KRW 8,630.00 | KRW 8,690.00 | KRW 8,160.00 | 17.22K |
| 2026-06-10 | KRW 8,570.00 | +2.27% | KRW 8,380.00 | KRW 8,710.00 | KRW 8,300.00 | 12.49K |
| 2026-06-09 | KRW 8,380.00 | +5.14% | KRW 7,980.00 | KRW 8,520.00 | KRW 7,980.00 | 11.76K |
| 2026-06-08 | KRW 7,970.00 | -10.45% | KRW 8,900.00 | KRW 8,900.00 | KRW 7,970.00 | 24.50K |
| 2026-06-05 | KRW 8,900.00 | -3.26% | KRW 9,150.00 | KRW 9,150.00 | KRW 8,900.00 | 10.77K |
| 2026-06-04 | KRW 9,200.00 | +1.77% | KRW 8,550.00 | KRW 9,580.00 | KRW 8,550.00 | 13.94K |
| 2026-06-02 | KRW 9,040.00 | -8.22% | KRW 9,850.00 | KRW 10,000.00 | KRW 8,740.00 | 51.61K |
| 2026-06-01 | KRW 9,850.00 | -9.22% | KRW 10,860.00 | KRW 10,860.00 | KRW 9,850.00 | 49.20K |
| 2026-05-29 | KRW 10,850.00 | -1.18% | KRW 12,460.00 | KRW 12,460.00 | KRW 10,200.00 | 24.08K |
| 2026-05-28 | KRW 10,980.00 | -3.43% | KRW 11,490.00 | KRW 11,510.00 | KRW 10,740.00 | 20.50K |
| 2026-05-27 | KRW 11,370.00 | -5.25% | KRW 12,000.00 | KRW 12,000.00 | KRW 11,340.00 | 30.95K |
| 2026-05-26 | KRW 12,000.00 | -0.08% | KRW 12,040.00 | KRW 12,120.00 | KRW 11,760.00 | 14.34K |
| 2026-05-22 | KRW 12,010.00 | +1.26% | KRW 11,900.00 | KRW 12,520.00 | KRW 11,800.00 | 20.84K |