Ciprun Technology Holdings Company Limited 1020
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.2210-0.00 (-0.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 12.83M |
| 2026-09-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 13.17M |
| 2026-09-28 | HKD 0.22 | -1.33% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 12.58M |
| 2026-09-25 | HKD 0.23 | -2.16% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 13.15M |
| 2026-09-24 | HKD 0.23 | -3.75% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 12.16M |
| 2026-09-23 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 12.08M |
| 2026-09-22 | HKD 0.25 | +0.41% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 12.22M |
| 2026-09-21 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 11.80M |
| 2026-09-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 12.59M |
| 2026-09-17 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 11.19M |
| 2026-09-16 | HKD 0.24 | +0.83% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 10.97M |
| 2026-09-15 | HKD 0.24 | -1.22% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 10.84M |
| 2026-09-14 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 12.02M |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 11.42M |
| 2026-09-10 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 12.66M |
| 2026-09-09 | HKD 0.25 | -4.23% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 15.33M |
| 2026-09-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 11.50M |
| 2026-09-07 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 21.18M |
| 2026-09-04 | HKD 0.28 | -5.17% | HKD 0.29 | HKD 0.32 | HKD 0.28 | 30.38M |
| 2026-09-03 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 11.74M |
| 2026-09-02 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 14.63M |
| 2026-09-01 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 13.94M |
| 2026-08-31 | HKD 0.29 | +18.85% | HKD 0.25 | HKD 0.30 | HKD 0.24 | 50.30M |
| 2026-08-28 | HKD 0.24 | -0.41% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 20.42M |
| 2026-08-27 | HKD 0.25 | +1.24% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 13.00M |
| 2026-08-26 | HKD 0.24 | +3.86% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 16.74M |
| 2026-08-25 | HKD 0.23 | +3.56% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 15.50M |
| 2026-08-24 | HKD 0.22 | +9.76% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 23.48M |
| 2026-08-21 | HKD 0.20 | +0.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 10.95M |
| 2026-08-20 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 10.82M |
| 2026-08-19 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 10.78M |
| 2026-08-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 10.42M |
| 2026-08-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 10.64M |
| 2026-08-14 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 10.41M |
| 2026-08-13 | HKD 0.20 | -1.44% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 11.08M |
| 2026-08-12 | HKD 0.21 | -2.35% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 10.57M |
| 2026-08-11 | HKD 0.21 | +0.95% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 10.30M |
| 2026-08-10 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 10.18M |
| 2026-08-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 9.92M |
| 2026-08-06 | HKD 0.21 | -1.87% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 10.44M |
| 2026-08-05 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 10.91M |
| 2026-08-04 | HKD 0.22 | -0.92% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 9.74M |
| 2026-08-03 | HKD 0.22 | +1.88% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 10.79M |
| 2026-07-31 | HKD 0.21 | -0.93% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 10.02M |
| 2026-07-30 | HKD 0.22 | +1.42% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 10.63M |
| 2026-07-29 | HKD 0.21 | -6.61% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 10.16M |
| 2026-07-28 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 8.89M |
| 2026-07-27 | HKD 0.23 | +10.58% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 10.37M |
| 2026-07-24 | HKD 0.21 | +2.97% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.95M |
| 2026-07-23 | HKD 0.20 | -2.88% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 3.44M |
| 2026-07-22 | HKD 0.21 | +3.48% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 1.96M |
| 2026-07-21 | HKD 0.20 | -0.50% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 2.15M |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.03M |
| 2026-07-17 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 1.12M |
| 2026-07-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.45M |
| 2026-07-15 | HKD 0.20 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.15M |
| 2026-07-14 | HKD 0.20 | -3.77% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.21M |
| 2026-07-13 | HKD 0.21 | -0.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 232.00K |
| 2026-07-10 | HKD 0.21 | +1.90% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 2.24M |
| 2026-07-09 | HKD 0.21 | -4.11% | HKD 0.22 | HKD 0.24 | HKD 0.20 | 2.75M |
| 2026-07-08 | HKD 0.22 | +3.79% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 2.22M |
| 2026-07-07 | HKD 0.21 | -8.26% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 748.00K |
| 2026-07-06 | HKD 0.23 | -3.36% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 360.00K |
| 2026-07-03 | HKD 0.24 | +3.48% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.77M |
| 2026-07-02 | HKD 0.23 | -8.00% | HKD 0.27 | HKD 0.28 | HKD 0.22 | 19.17M |
| 2026-06-30 | HKD 0.25 | +29.53% | HKD 0.19 | HKD 0.26 | HKD 0.18 | 24.11M |
| 2026-06-29 | HKD 0.19 | +14.20% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 3.21M |
| 2026-06-26 | HKD 0.17 | -3.43% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.29M |
| 2026-06-25 | HKD 0.17 | -5.91% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 3.01M |
| 2026-06-24 | HKD 0.19 | -5.58% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 5.94M |
| 2026-06-23 | HKD 0.20 | -2.96% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.65M |
| 2026-06-22 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 2.41M |
| 2026-06-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 2.64M |
| 2026-06-17 | HKD 0.20 | -2.39% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.78M |
| 2026-06-16 | HKD 0.21 | -2.79% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 2.71M |
| 2026-06-15 | HKD 0.22 | -0.92% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 2.60M |
| 2026-06-12 | HKD 0.22 | +6.90% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 5.88M |
| 2026-06-11 | HKD 0.20 | +5.18% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 14.56M |
| 2026-06-10 | HKD 0.19 | -5.39% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 4.59M |
| 2026-06-09 | HKD 0.20 | -4.67% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 8.89M |
| 2026-06-08 | HKD 0.21 | +2.88% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 5.90M |
| 2026-06-05 | HKD 0.21 | -7.56% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 6.52M |
| 2026-06-04 | HKD 0.22 | -0.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.45M |
| 2026-06-03 | HKD 0.23 | -2.99% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.04M |
| 2026-06-02 | HKD 0.23 | -1.68% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 3.96M |
| 2026-06-01 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 2.63M |
| 2026-05-29 | HKD 0.24 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.56M |
| 2026-05-28 | HKD 0.24 | -3.60% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.86M |
| 2026-05-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 4.13M |
| 2026-05-26 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 6.48M |