Feiyu Technology International Company Ltd. 1022

HKEX · Hong Kong SAR China · Technology Services

HKD 0.3000+0.01 (+3.45%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.30	+3.45%	HKD 0.29	HKD 0.31	HKD 0.29	154.50K
2026-09-30	HKD 0.29	-6.45%	HKD 0.32	HKD 0.32	HKD 0.28	142.50K
2026-09-29	HKD 0.31	-7.46%	HKD 0.32	HKD 0.34	HKD 0.30	211.50K
2026-09-28	HKD 0.34	0.00%	HKD 0.35	HKD 0.35	HKD 0.32	153.00K
2026-09-25	HKD 0.34	-2.90%	HKD 0.34	HKD 0.34	HKD 0.32	39.00K
2026-09-24	HKD 0.34	+1.47%	HKD 0.34	HKD 0.35	HKD 0.34	31.50K
2026-09-23	HKD 0.34	-2.86%	HKD 0.34	HKD 0.34	HKD 0.34	0
2026-09-22	HKD 0.35	0.00%	HKD 0.35	HKD 0.35	HKD 0.34	180.00K
2026-09-21	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	150.00K
2026-09-18	HKD 0.34	+4.55%	HKD 0.35	HKD 0.35	HKD 0.34	133.50K
2026-09-17	HKD 0.33	0.00%	HKD 0.34	HKD 0.34	HKD 0.33	61.50K
2026-09-16	HKD 0.33	-1.49%	HKD 0.33	HKD 0.33	HKD 0.33	0
2026-09-15	HKD 0.34	+1.52%	HKD 0.34	HKD 0.34	HKD 0.32	52.50K
2026-09-14	HKD 0.33	-2.94%	HKD 0.35	HKD 0.35	HKD 0.32	160.50K
2026-09-11	HKD 0.34	-4.23%	HKD 0.34	HKD 0.34	HKD 0.34	195.00K
2026-09-10	HKD 0.35	-6.58%	HKD 0.38	HKD 0.38	HKD 0.35	226.50K
2026-09-09	HKD 0.38	+5.56%	HKD 0.35	HKD 0.38	HKD 0.34	426.00K
2026-09-08	HKD 0.36	+4.35%	HKD 0.34	HKD 0.36	HKD 0.34	21.00K
2026-09-07	HKD 0.34	-1.43%	HKD 0.34	HKD 0.34	HKD 0.34	0
2026-09-04	HKD 0.35	0.00%	HKD 0.34	HKD 0.35	HKD 0.34	487.50K
2026-09-03	HKD 0.35	+2.94%	HKD 0.34	HKD 0.35	HKD 0.34	138.00K
2026-09-02	HKD 0.34	-5.56%	HKD 0.35	HKD 0.36	HKD 0.34	123.00K
2026-09-01	HKD 0.36	+1.41%	HKD 0.37	HKD 0.37	HKD 0.34	124.50K
2026-08-31	HKD 0.35	-1.39%	HKD 0.36	HKD 0.38	HKD 0.35	312.00K
2026-08-28	HKD 0.36	0.00%	HKD 0.36	HKD 0.38	HKD 0.35	174.00K
2026-08-27	HKD 0.36	0.00%	HKD 0.36	HKD 0.36	HKD 0.34	112.50K
2026-08-26	HKD 0.36	-1.37%	HKD 0.35	HKD 0.36	HKD 0.35	117.00K
2026-08-25	HKD 0.37	0.00%	HKD 0.36	HKD 0.37	HKD 0.35	343.50K
2026-08-24	HKD 0.37	-2.67%	HKD 0.37	HKD 0.38	HKD 0.36	174.00K
2026-08-21	HKD 0.38	-1.32%	HKD 0.38	HKD 0.38	HKD 0.37	184.50K
2026-08-20	HKD 0.38	-2.56%	HKD 0.39	HKD 0.39	HKD 0.37	417.00K
2026-08-19	HKD 0.39	0.00%	HKD 0.39	HKD 0.41	HKD 0.38	712.50K
2026-08-18	HKD 0.39	-1.27%	HKD 0.41	HKD 0.41	HKD 0.38	51.00K
2026-08-17	HKD 0.40	+1.28%	HKD 0.38	HKD 0.40	HKD 0.38	261.00K
2026-08-14	HKD 0.39	+1.30%	HKD 0.38	HKD 0.39	HKD 0.37	438.00K
2026-08-13	HKD 0.38	-6.10%	HKD 0.41	HKD 0.41	HKD 0.38	652.50K
2026-08-12	HKD 0.41	-1.20%	HKD 0.41	HKD 0.41	HKD 0.41	18.00K
2026-08-11	HKD 0.41	+6.41%	HKD 0.41	HKD 0.41	HKD 0.40	12.00K
2026-08-10	HKD 0.39	+1.30%	HKD 0.40	HKD 0.40	HKD 0.37	913.50K
2026-08-07	HKD 0.38	0.00%	HKD 0.38	HKD 0.40	HKD 0.38	235.50K
2026-08-06	HKD 0.38	-4.94%	HKD 0.41	HKD 0.41	HKD 0.37	198.00K
2026-08-05	HKD 0.41	+2.53%	HKD 0.41	HKD 0.41	HKD 0.40	184.50K
2026-08-04	HKD 0.40	-1.25%	HKD 0.39	HKD 0.41	HKD 0.39	180.00K
2026-08-03	HKD 0.40	0.00%	HKD 0.42	HKD 0.42	HKD 0.38	256.50K
2026-07-31	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	54.00K
2026-07-30	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	12.00K
2026-07-29	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	156.00K
2026-07-28	HKD 0.40	-4.76%	HKD 0.40	HKD 0.41	HKD 0.40	244.50K
2026-07-27	HKD 0.42	+1.20%	HKD 0.44	HKD 0.44	HKD 0.39	144.00K
2026-07-24	HKD 0.41	+2.47%	HKD 0.41	HKD 0.42	HKD 0.40	171.00K
2026-07-23	HKD 0.41	-3.57%	HKD 0.40	HKD 0.41	HKD 0.40	406.50K
2026-07-22	HKD 0.42	0.00%	HKD 0.41	HKD 0.42	HKD 0.41	46.50K
2026-07-21	HKD 0.42	0.00%	HKD 0.43	HKD 0.43	HKD 0.41	91.50K
2026-07-20	HKD 0.42	+5.00%	HKD 0.40	HKD 0.43	HKD 0.40	16.50K
2026-07-17	HKD 0.40	-4.76%	HKD 0.42	HKD 0.42	HKD 0.40	145.50K
2026-07-16	HKD 0.42	-1.18%	HKD 0.40	HKD 0.42	HKD 0.40	181.50K
2026-07-15	HKD 0.43	-1.16%	HKD 0.46	HKD 0.46	HKD 0.38	489.00K
2026-07-14	HKD 0.43	+2.38%	HKD 0.46	HKD 0.46	HKD 0.42	624.00K
2026-07-13	HKD 0.42	-3.45%	HKD 0.46	HKD 0.46	HKD 0.42	468.00K
2026-07-10	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.43	351.00K
2026-07-09	HKD 0.44	-3.33%	HKD 0.42	HKD 0.44	HKD 0.41	417.00K
2026-07-08	HKD 0.45	+2.27%	HKD 0.45	HKD 0.45	HKD 0.41	261.00K
2026-07-07	HKD 0.44	-2.22%	HKD 0.47	HKD 0.47	HKD 0.43	414.00K
2026-07-06	HKD 0.45	+11.11%	HKD 0.42	HKD 0.46	HKD 0.42	1.25M
2026-07-03	HKD 0.41	+15.71%	HKD 0.34	HKD 0.41	HKD 0.34	412.50K
2026-07-02	HKD 0.35	-2.78%	HKD 0.36	HKD 0.36	HKD 0.34	138.00K
2026-06-30	HKD 0.36	+7.46%	HKD 0.34	HKD 0.37	HKD 0.33	798.00K
2026-06-29	HKD 0.34	-8.22%	HKD 0.36	HKD 0.36	HKD 0.34	848.25K
2026-06-26	HKD 0.37	-3.95%	HKD 0.38	HKD 0.38	HKD 0.37	1.13M
2026-06-25	HKD 0.38	-5.00%	HKD 0.40	HKD 0.40	HKD 0.38	978.00K
2026-06-24	HKD 0.40	-2.44%	HKD 0.41	HKD 0.41	HKD 0.40	544.50K
2026-06-23	HKD 0.41	-3.53%	HKD 0.41	HKD 0.41	HKD 0.40	682.50K
2026-06-22	HKD 0.43	+6.25%	HKD 0.40	HKD 0.43	HKD 0.40	679.50K
2026-06-18	HKD 0.40	-9.09%	HKD 0.44	HKD 0.44	HKD 0.38	1.51M
2026-06-17	HKD 0.44	-11.11%	HKD 0.49	HKD 0.49	HKD 0.41	1.77M
2026-06-16	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.49	165.00K
2026-06-15	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	64.50K
2026-06-12	HKD 0.50	-1.96%	HKD 0.51	HKD 0.51	HKD 0.50	723.00K
2026-06-11	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	555.00K
2026-06-10	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.50	244.50K
2026-06-09	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.51	318.00K
2026-06-08	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.50	666.00K
2026-06-05	HKD 0.52	+1.96%	HKD 0.51	HKD 0.52	HKD 0.49	768.00K
2026-06-04	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	189.00K
2026-06-03	HKD 0.51	-1.92%	HKD 0.50	HKD 0.51	HKD 0.50	1.11M
2026-06-02	HKD 0.52	+4.00%	HKD 0.50	HKD 0.52	HKD 0.50	529.50K
2026-06-01	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.49	409.50K
2026-05-29	HKD 0.50	-1.96%	HKD 0.51	HKD 0.51	HKD 0.50	355.50K
2026-05-28	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.50	762.00K
2026-05-27	HKD 0.52	-1.89%	HKD 0.52	HKD 0.52	HKD 0.51	705.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.30	+3.45%	HKD 0.29	HKD 0.31	HKD 0.29	154.50K
2026-09-30	HKD 0.29	-6.45%	HKD 0.32	HKD 0.32	HKD 0.28	142.50K
2026-09-29	HKD 0.31	-7.46%	HKD 0.32	HKD 0.34	HKD 0.30	211.50K
2026-09-28	HKD 0.34	0.00%	HKD 0.35	HKD 0.35	HKD 0.32	153.00K
2026-09-25	HKD 0.34	-2.90%	HKD 0.34	HKD 0.34	HKD 0.32	39.00K
2026-09-24	HKD 0.34	+1.47%	HKD 0.34	HKD 0.35	HKD 0.34	31.50K
2026-09-23	HKD 0.34	-2.86%	HKD 0.34	HKD 0.34	HKD 0.34	0
2026-09-22	HKD 0.35	0.00%	HKD 0.35	HKD 0.35	HKD 0.34	180.00K
2026-09-21	HKD 0.35	+1.45%	HKD 0.34	HKD 0.35	HKD 0.34	150.00K
2026-09-18	HKD 0.34	+4.55%	HKD 0.35	HKD 0.35	HKD 0.34	133.50K
2026-09-17	HKD 0.33	0.00%	HKD 0.34	HKD 0.34	HKD 0.33	61.50K
2026-09-16	HKD 0.33	-1.49%	HKD 0.33	HKD 0.33	HKD 0.33	0
2026-09-15	HKD 0.34	+1.52%	HKD 0.34	HKD 0.34	HKD 0.32	52.50K
2026-09-14	HKD 0.33	-2.94%	HKD 0.35	HKD 0.35	HKD 0.32	160.50K
2026-09-11	HKD 0.34	-4.23%	HKD 0.34	HKD 0.34	HKD 0.34	195.00K
2026-09-10	HKD 0.35	-6.58%	HKD 0.38	HKD 0.38	HKD 0.35	226.50K
2026-09-09	HKD 0.38	+5.56%	HKD 0.35	HKD 0.38	HKD 0.34	426.00K
2026-09-08	HKD 0.36	+4.35%	HKD 0.34	HKD 0.36	HKD 0.34	21.00K
2026-09-07	HKD 0.34	-1.43%	HKD 0.34	HKD 0.34	HKD 0.34	0
2026-09-04	HKD 0.35	0.00%	HKD 0.34	HKD 0.35	HKD 0.34	487.50K
2026-09-03	HKD 0.35	+2.94%	HKD 0.34	HKD 0.35	HKD 0.34	138.00K
2026-09-02	HKD 0.34	-5.56%	HKD 0.35	HKD 0.36	HKD 0.34	123.00K
2026-09-01	HKD 0.36	+1.41%	HKD 0.37	HKD 0.37	HKD 0.34	124.50K
2026-08-31	HKD 0.35	-1.39%	HKD 0.36	HKD 0.38	HKD 0.35	312.00K
2026-08-28	HKD 0.36	0.00%	HKD 0.36	HKD 0.38	HKD 0.35	174.00K
2026-08-27	HKD 0.36	0.00%	HKD 0.36	HKD 0.36	HKD 0.34	112.50K
2026-08-26	HKD 0.36	-1.37%	HKD 0.35	HKD 0.36	HKD 0.35	117.00K
2026-08-25	HKD 0.37	0.00%	HKD 0.36	HKD 0.37	HKD 0.35	343.50K
2026-08-24	HKD 0.37	-2.67%	HKD 0.37	HKD 0.38	HKD 0.36	174.00K
2026-08-21	HKD 0.38	-1.32%	HKD 0.38	HKD 0.38	HKD 0.37	184.50K
2026-08-20	HKD 0.38	-2.56%	HKD 0.39	HKD 0.39	HKD 0.37	417.00K
2026-08-19	HKD 0.39	0.00%	HKD 0.39	HKD 0.41	HKD 0.38	712.50K
2026-08-18	HKD 0.39	-1.27%	HKD 0.41	HKD 0.41	HKD 0.38	51.00K
2026-08-17	HKD 0.40	+1.28%	HKD 0.38	HKD 0.40	HKD 0.38	261.00K
2026-08-14	HKD 0.39	+1.30%	HKD 0.38	HKD 0.39	HKD 0.37	438.00K
2026-08-13	HKD 0.38	-6.10%	HKD 0.41	HKD 0.41	HKD 0.38	652.50K
2026-08-12	HKD 0.41	-1.20%	HKD 0.41	HKD 0.41	HKD 0.41	18.00K
2026-08-11	HKD 0.41	+6.41%	HKD 0.41	HKD 0.41	HKD 0.40	12.00K
2026-08-10	HKD 0.39	+1.30%	HKD 0.40	HKD 0.40	HKD 0.37	913.50K
2026-08-07	HKD 0.38	0.00%	HKD 0.38	HKD 0.40	HKD 0.38	235.50K
2026-08-06	HKD 0.38	-4.94%	HKD 0.41	HKD 0.41	HKD 0.37	198.00K
2026-08-05	HKD 0.41	+2.53%	HKD 0.41	HKD 0.41	HKD 0.40	184.50K
2026-08-04	HKD 0.40	-1.25%	HKD 0.39	HKD 0.41	HKD 0.39	180.00K
2026-08-03	HKD 0.40	0.00%	HKD 0.42	HKD 0.42	HKD 0.38	256.50K
2026-07-31	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	54.00K
2026-07-30	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	12.00K
2026-07-29	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.38	156.00K
2026-07-28	HKD 0.40	-4.76%	HKD 0.40	HKD 0.41	HKD 0.40	244.50K
2026-07-27	HKD 0.42	+1.20%	HKD 0.44	HKD 0.44	HKD 0.39	144.00K
2026-07-24	HKD 0.41	+2.47%	HKD 0.41	HKD 0.42	HKD 0.40	171.00K
2026-07-23	HKD 0.41	-3.57%	HKD 0.40	HKD 0.41	HKD 0.40	406.50K
2026-07-22	HKD 0.42	0.00%	HKD 0.41	HKD 0.42	HKD 0.41	46.50K
2026-07-21	HKD 0.42	0.00%	HKD 0.43	HKD 0.43	HKD 0.41	91.50K
2026-07-20	HKD 0.42	+5.00%	HKD 0.40	HKD 0.43	HKD 0.40	16.50K
2026-07-17	HKD 0.40	-4.76%	HKD 0.42	HKD 0.42	HKD 0.40	145.50K
2026-07-16	HKD 0.42	-1.18%	HKD 0.40	HKD 0.42	HKD 0.40	181.50K
2026-07-15	HKD 0.43	-1.16%	HKD 0.46	HKD 0.46	HKD 0.38	489.00K
2026-07-14	HKD 0.43	+2.38%	HKD 0.46	HKD 0.46	HKD 0.42	624.00K
2026-07-13	HKD 0.42	-3.45%	HKD 0.46	HKD 0.46	HKD 0.42	468.00K
2026-07-10	HKD 0.44	0.00%	HKD 0.44	HKD 0.45	HKD 0.43	351.00K
2026-07-09	HKD 0.44	-3.33%	HKD 0.42	HKD 0.44	HKD 0.41	417.00K
2026-07-08	HKD 0.45	+2.27%	HKD 0.45	HKD 0.45	HKD 0.41	261.00K
2026-07-07	HKD 0.44	-2.22%	HKD 0.47	HKD 0.47	HKD 0.43	414.00K
2026-07-06	HKD 0.45	+11.11%	HKD 0.42	HKD 0.46	HKD 0.42	1.25M
2026-07-03	HKD 0.41	+15.71%	HKD 0.34	HKD 0.41	HKD 0.34	412.50K
2026-07-02	HKD 0.35	-2.78%	HKD 0.36	HKD 0.36	HKD 0.34	138.00K
2026-06-30	HKD 0.36	+7.46%	HKD 0.34	HKD 0.37	HKD 0.33	798.00K
2026-06-29	HKD 0.34	-8.22%	HKD 0.36	HKD 0.36	HKD 0.34	848.25K
2026-06-26	HKD 0.37	-3.95%	HKD 0.38	HKD 0.38	HKD 0.37	1.13M
2026-06-25	HKD 0.38	-5.00%	HKD 0.40	HKD 0.40	HKD 0.38	978.00K
2026-06-24	HKD 0.40	-2.44%	HKD 0.41	HKD 0.41	HKD 0.40	544.50K
2026-06-23	HKD 0.41	-3.53%	HKD 0.41	HKD 0.41	HKD 0.40	682.50K
2026-06-22	HKD 0.43	+6.25%	HKD 0.40	HKD 0.43	HKD 0.40	679.50K
2026-06-18	HKD 0.40	-9.09%	HKD 0.44	HKD 0.44	HKD 0.38	1.51M
2026-06-17	HKD 0.44	-11.11%	HKD 0.49	HKD 0.49	HKD 0.41	1.77M
2026-06-16	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.49	165.00K
2026-06-15	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	64.50K
2026-06-12	HKD 0.50	-1.96%	HKD 0.51	HKD 0.51	HKD 0.50	723.00K
2026-06-11	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	555.00K
2026-06-10	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.50	244.50K
2026-06-09	HKD 0.52	0.00%	HKD 0.51	HKD 0.52	HKD 0.51	318.00K
2026-06-08	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.50	666.00K
2026-06-05	HKD 0.52	+1.96%	HKD 0.51	HKD 0.52	HKD 0.49	768.00K
2026-06-04	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	189.00K
2026-06-03	HKD 0.51	-1.92%	HKD 0.50	HKD 0.51	HKD 0.50	1.11M
2026-06-02	HKD 0.52	+4.00%	HKD 0.50	HKD 0.52	HKD 0.50	529.50K
2026-06-01	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.49	409.50K
2026-05-29	HKD 0.50	-1.96%	HKD 0.51	HKD 0.51	HKD 0.50	355.50K
2026-05-28	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.50	762.00K
2026-05-27	HKD 0.52	-1.89%	HKD 0.52	HKD 0.52	HKD 0.51	705.00K