Sitoy Group Holdings Limited 1023

HKEX · Hong Kong SAR China · Consumer Non-Durables

HKD 0.3950-0.01 (-1.25%)

Market open· Oct 2, 2026, 3:39 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.40	172.00K
2026-09-30	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-09-29	HKD 0.40	-3.61%	HKD 0.41	HKD 0.41	HKD 0.39	665.00K
2026-09-28	HKD 0.41	-4.60%	HKD 0.41	HKD 0.41	HKD 0.40	848.00K
2026-09-25	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-24	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	43.00K
2026-09-23	HKD 0.44	+1.16%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-22	HKD 0.43	-2.27%	HKD 0.44	HKD 0.44	HKD 0.41	117.00K
2026-09-21	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-18	HKD 0.44	+4.76%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-17	HKD 0.42	+2.44%	HKD 0.42	HKD 0.42	HKD 0.42	0
2026-09-16	HKD 0.41	-4.65%	HKD 0.41	HKD 0.41	HKD 0.41	304.00K
2026-09-15	HKD 0.43	0.00%	HKD 0.43	HKD 0.43	HKD 0.43	0
2026-09-14	HKD 0.43	-8.51%	HKD 0.44	HKD 0.44	HKD 0.40	2.10M
2026-09-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-10	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-09	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	127.00K
2026-09-08	HKD 0.47	+1.06%	HKD 0.47	HKD 0.47	HKD 0.47	68.00K
2026-09-07	HKD 0.47	+1.08%	HKD 0.46	HKD 0.47	HKD 0.46	71.00K
2026-09-04	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	371.00K
2026-09-03	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-02	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-01	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	10.00K
2026-08-31	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.47	12.00K
2026-08-28	HKD 0.46	-2.13%	HKD 0.46	HKD 0.47	HKD 0.46	44.00K
2026-08-27	HKD 0.47	+3.30%	HKD 0.47	HKD 0.47	HKD 0.47	170.00K
2026-08-26	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-25	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.46	50.00K
2026-08-24	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.46	150.00K
2026-08-21	HKD 0.46	+1.11%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-20	HKD 0.45	-2.17%	HKD 0.45	HKD 0.45	HKD 0.45	0
2026-08-19	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-18	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.45	364.00K
2026-08-17	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.45	20.00K
2026-08-14	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-08-13	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.46	135.00K
2026-08-12	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	229.00K
2026-08-11	HKD 0.47	+2.20%	HKD 0.47	HKD 0.47	HKD 0.47	32.00K
2026-08-10	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-07	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-06	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.46	3.00K
2026-08-05	HKD 0.46	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	30.00K
2026-08-04	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	170.00K
2026-08-03	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	650.00K
2026-07-31	HKD 0.46	+1.10%	HKD 0.47	HKD 0.47	HKD 0.46	63.00K
2026-07-30	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-07-29	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	247.00K
2026-07-28	HKD 0.47	+3.33%	HKD 0.44	HKD 0.47	HKD 0.44	166.00K
2026-07-27	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.45	0
2026-07-24	HKD 0.45	-1.10%	HKD 0.45	HKD 0.45	HKD 0.45	0
2026-07-23	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	900.00K
2026-07-22	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	160.00K
2026-07-21	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	472.00K
2026-07-20	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	498.00K
2026-07-17	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-07-16	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-07-15	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.46	84.00K
2026-07-14	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	58.00K
2026-07-13	HKD 0.46	-3.16%	HKD 0.46	HKD 0.46	HKD 0.46	1.37M
2026-07-10	HKD 0.47	+1.06%	HKD 0.46	HKD 0.47	HKD 0.46	998.00K
2026-07-09	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.47	300.00K
2026-07-08	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	776.00K
2026-07-07	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-07-06	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	3.00K
2026-07-03	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-07-02	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.47	157.00K
2026-06-30	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-06-29	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-06-26	HKD 0.46	-1.08%	HKD 0.46	HKD 0.46	HKD 0.46	179.00K
2026-06-25	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	964.00K
2026-06-24	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-06-23	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	195.00K
2026-06-22	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	1.36M
2026-06-18	HKD 0.47	-1.04%	HKD 0.47	HKD 0.49	HKD 0.47	343.00K
2026-06-17	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.48	0
2026-06-16	HKD 0.48	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	89.00K
2026-06-15	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.47	57.00K
2026-06-12	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-06-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	453.00K
2026-06-10	HKD 0.47	-2.06%	HKD 0.48	HKD 0.48	HKD 0.47	118.00K
2026-06-09	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-08	HKD 0.49	+1.04%	HKD 0.47	HKD 0.49	HKD 0.47	665.00K
2026-06-05	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.48	419.00K
2026-06-04	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.48	602.00K
2026-06-03	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	214.00K
2026-06-02	HKD 0.49	+1.04%	HKD 0.48	HKD 0.49	HKD 0.48	159.00K
2026-06-01	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.48	857.00K
2026-05-29	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	407.00K
2026-05-28	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.49	958.00K
2026-05-27	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	114.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.40	-1.25%	HKD 0.40	HKD 0.40	HKD 0.40	172.00K
2026-09-30	HKD 0.40	0.00%	HKD 0.40	HKD 0.40	HKD 0.40	0
2026-09-29	HKD 0.40	-3.61%	HKD 0.41	HKD 0.41	HKD 0.39	665.00K
2026-09-28	HKD 0.41	-4.60%	HKD 0.41	HKD 0.41	HKD 0.40	848.00K
2026-09-25	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-24	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	43.00K
2026-09-23	HKD 0.44	+1.16%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-22	HKD 0.43	-2.27%	HKD 0.44	HKD 0.44	HKD 0.41	117.00K
2026-09-21	HKD 0.44	0.00%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-18	HKD 0.44	+4.76%	HKD 0.44	HKD 0.44	HKD 0.44	0
2026-09-17	HKD 0.42	+2.44%	HKD 0.42	HKD 0.42	HKD 0.42	0
2026-09-16	HKD 0.41	-4.65%	HKD 0.41	HKD 0.41	HKD 0.41	304.00K
2026-09-15	HKD 0.43	0.00%	HKD 0.43	HKD 0.43	HKD 0.43	0
2026-09-14	HKD 0.43	-8.51%	HKD 0.44	HKD 0.44	HKD 0.40	2.10M
2026-09-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-10	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-09	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	127.00K
2026-09-08	HKD 0.47	+1.06%	HKD 0.47	HKD 0.47	HKD 0.47	68.00K
2026-09-07	HKD 0.47	+1.08%	HKD 0.46	HKD 0.47	HKD 0.46	71.00K
2026-09-04	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	371.00K
2026-09-03	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-02	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-01	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	10.00K
2026-08-31	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.47	12.00K
2026-08-28	HKD 0.46	-2.13%	HKD 0.46	HKD 0.47	HKD 0.46	44.00K
2026-08-27	HKD 0.47	+3.30%	HKD 0.47	HKD 0.47	HKD 0.47	170.00K
2026-08-26	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-25	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.46	50.00K
2026-08-24	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.46	150.00K
2026-08-21	HKD 0.46	+1.11%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-20	HKD 0.45	-2.17%	HKD 0.45	HKD 0.45	HKD 0.45	0
2026-08-19	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-18	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.45	364.00K
2026-08-17	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.45	20.00K
2026-08-14	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-08-13	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.46	135.00K
2026-08-12	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	229.00K
2026-08-11	HKD 0.47	+2.20%	HKD 0.47	HKD 0.47	HKD 0.47	32.00K
2026-08-10	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-07	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-08-06	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.46	3.00K
2026-08-05	HKD 0.46	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	30.00K
2026-08-04	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	170.00K
2026-08-03	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	650.00K
2026-07-31	HKD 0.46	+1.10%	HKD 0.47	HKD 0.47	HKD 0.46	63.00K
2026-07-30	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-07-29	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	247.00K
2026-07-28	HKD 0.47	+3.33%	HKD 0.44	HKD 0.47	HKD 0.44	166.00K
2026-07-27	HKD 0.45	0.00%	HKD 0.45	HKD 0.45	HKD 0.45	0
2026-07-24	HKD 0.45	-1.10%	HKD 0.45	HKD 0.45	HKD 0.45	0
2026-07-23	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	900.00K
2026-07-22	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.45	160.00K
2026-07-21	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	472.00K
2026-07-20	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	498.00K
2026-07-17	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-07-16	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-07-15	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.46	84.00K
2026-07-14	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	58.00K
2026-07-13	HKD 0.46	-3.16%	HKD 0.46	HKD 0.46	HKD 0.46	1.37M
2026-07-10	HKD 0.47	+1.06%	HKD 0.46	HKD 0.47	HKD 0.46	998.00K
2026-07-09	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.47	300.00K
2026-07-08	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	776.00K
2026-07-07	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-07-06	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	3.00K
2026-07-03	HKD 0.47	+2.15%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-07-02	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.47	157.00K
2026-06-30	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-06-29	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-06-26	HKD 0.46	-1.08%	HKD 0.46	HKD 0.46	HKD 0.46	179.00K
2026-06-25	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	964.00K
2026-06-24	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-06-23	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	195.00K
2026-06-22	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	1.36M
2026-06-18	HKD 0.47	-1.04%	HKD 0.47	HKD 0.49	HKD 0.47	343.00K
2026-06-17	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.48	0
2026-06-16	HKD 0.48	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	89.00K
2026-06-15	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.47	57.00K
2026-06-12	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-06-11	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	453.00K
2026-06-10	HKD 0.47	-2.06%	HKD 0.48	HKD 0.48	HKD 0.47	118.00K
2026-06-09	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-08	HKD 0.49	+1.04%	HKD 0.47	HKD 0.49	HKD 0.47	665.00K
2026-06-05	HKD 0.48	0.00%	HKD 0.48	HKD 0.48	HKD 0.48	419.00K
2026-06-04	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.48	602.00K
2026-06-03	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	214.00K
2026-06-02	HKD 0.49	+1.04%	HKD 0.48	HKD 0.49	HKD 0.48	159.00K
2026-06-01	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.48	857.00K
2026-05-29	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	407.00K
2026-05-28	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.49	958.00K
2026-05-27	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	114.00K