K Auction Inc. 102370
KRX · South Korea · Retail Trade
KRW 2,905.00-5.00 (-0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,910.00 | 0.00% | KRW 2,910.00 | KRW 2,940.00 | KRW 2,860.00 | 12.94K |
| 2026-10-01 | KRW 2,910.00 | 0.00% | KRW 2,900.00 | KRW 2,950.00 | KRW 2,885.00 | 11.59K |
| 2026-09-30 | KRW 2,910.00 | -2.68% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,890.00 | 30.88K |
| 2026-09-29 | KRW 2,990.00 | +0.17% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,910.00 | 47.91K |
| 2026-09-28 | KRW 2,985.00 | +0.51% | KRW 3,000.00 | KRW 3,025.00 | KRW 2,950.00 | 8.05K |
| 2026-09-23 | KRW 2,970.00 | -1.16% | KRW 3,005.00 | KRW 3,070.00 | KRW 2,960.00 | 13.05K |
| 2026-09-22 | KRW 3,005.00 | +0.84% | KRW 2,980.00 | KRW 3,025.00 | KRW 2,955.00 | 70.29K |
| 2026-09-21 | KRW 2,980.00 | +2.23% | KRW 2,915.00 | KRW 3,045.00 | KRW 2,890.00 | 25.36K |
| 2026-09-18 | KRW 2,915.00 | +0.52% | KRW 2,905.00 | KRW 2,950.00 | KRW 2,840.00 | 11.12K |
| 2026-09-17 | KRW 2,900.00 | +1.22% | KRW 2,865.00 | KRW 2,950.00 | KRW 2,865.00 | 20.81K |
| 2026-09-16 | KRW 2,865.00 | -4.34% | KRW 2,940.00 | KRW 2,980.00 | KRW 2,820.00 | 30.04K |
| 2026-09-15 | KRW 2,995.00 | +1.53% | KRW 2,920.00 | KRW 3,095.00 | KRW 2,920.00 | 8.98K |
| 2026-09-14 | KRW 2,950.00 | -1.99% | KRW 3,035.00 | KRW 3,070.00 | KRW 2,950.00 | 22.49K |
| 2026-09-11 | KRW 3,010.00 | -2.11% | KRW 3,075.00 | KRW 3,120.00 | KRW 3,000.00 | 13.17K |
| 2026-09-10 | KRW 3,075.00 | -3.30% | KRW 3,170.00 | KRW 3,175.00 | KRW 3,075.00 | 16.87K |
| 2026-09-09 | KRW 3,180.00 | -0.47% | KRW 3,170.00 | KRW 3,225.00 | KRW 3,150.00 | 10.87K |
| 2026-09-08 | KRW 3,195.00 | -0.93% | KRW 3,270.00 | KRW 3,290.00 | KRW 3,140.00 | 38.36K |
| 2026-09-07 | KRW 3,225.00 | -0.46% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,190.00 | 35.04K |
| 2026-09-04 | KRW 3,240.00 | +1.25% | KRW 3,270.00 | KRW 3,395.00 | KRW 3,200.00 | 49.68K |
| 2026-09-03 | KRW 3,200.00 | -1.23% | KRW 3,240.00 | KRW 3,325.00 | KRW 3,170.00 | 31.40K |
| 2026-09-02 | KRW 3,240.00 | -3.28% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,200.00 | 31.29K |
| 2026-09-01 | KRW 3,350.00 | +1.98% | KRW 3,210.00 | KRW 3,410.00 | KRW 3,210.00 | 92.76K |
| 2026-08-31 | KRW 3,285.00 | +2.50% | KRW 3,180.00 | KRW 3,325.00 | KRW 3,150.00 | 38.09K |
| 2026-08-28 | KRW 3,205.00 | +0.16% | KRW 3,210.00 | KRW 3,230.00 | KRW 3,160.00 | 20.61K |
| 2026-08-27 | KRW 3,200.00 | -0.31% | KRW 3,210.00 | KRW 3,225.00 | KRW 3,120.00 | 35.49K |
| 2026-08-26 | KRW 3,210.00 | +0.63% | KRW 3,190.00 | KRW 3,235.00 | KRW 3,100.00 | 106.01K |
| 2026-08-25 | KRW 3,190.00 | +1.11% | KRW 3,175.00 | KRW 3,195.00 | KRW 3,095.00 | 25.06K |
| 2026-08-24 | KRW 3,155.00 | -0.16% | KRW 3,080.00 | KRW 3,175.00 | KRW 3,080.00 | 13.90K |
| 2026-08-21 | KRW 3,160.00 | -0.94% | KRW 3,185.00 | KRW 3,185.00 | KRW 3,070.00 | 23.32K |
| 2026-08-20 | KRW 3,190.00 | +5.11% | KRW 3,080.00 | KRW 3,200.00 | KRW 3,050.00 | 62.44K |
| 2026-08-19 | KRW 3,035.00 | -7.75% | KRW 3,180.00 | KRW 3,235.00 | KRW 3,020.00 | 52.34K |
| 2026-08-18 | KRW 3,290.00 | -0.45% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,240.00 | 77.89K |
| 2026-08-14 | KRW 3,305.00 | +0.30% | KRW 3,265.00 | KRW 3,320.00 | KRW 3,210.00 | 38.37K |
| 2026-08-13 | KRW 3,295.00 | +0.61% | KRW 3,250.00 | KRW 3,330.00 | KRW 3,225.00 | 62.12K |
| 2026-08-12 | KRW 3,275.00 | +0.92% | KRW 3,245.00 | KRW 3,310.00 | KRW 3,180.00 | 48.07K |
| 2026-08-11 | KRW 3,245.00 | 0.00% | KRW 3,220.00 | KRW 3,280.00 | KRW 3,205.00 | 27.02K |
| 2026-08-10 | KRW 3,245.00 | +1.25% | KRW 3,260.00 | KRW 3,280.00 | KRW 3,160.00 | 17.88K |
| 2026-08-07 | KRW 3,205.00 | +0.94% | KRW 3,175.00 | KRW 3,240.00 | KRW 3,070.00 | 57.23K |
| 2026-08-06 | KRW 3,175.00 | +1.60% | KRW 3,155.00 | KRW 3,180.00 | KRW 3,040.00 | 30.29K |
| 2026-08-05 | KRW 3,125.00 | -0.48% | KRW 3,115.00 | KRW 3,175.00 | KRW 3,080.00 | 49.09K |
| 2026-08-04 | KRW 3,140.00 | +1.95% | KRW 2,975.00 | KRW 3,170.00 | KRW 2,975.00 | 26.11K |
| 2026-08-03 | KRW 3,080.00 | +3.53% | KRW 2,975.00 | KRW 3,090.00 | KRW 2,900.00 | 50.28K |
| 2026-07-31 | KRW 2,975.00 | +6.82% | KRW 2,815.00 | KRW 3,050.00 | KRW 2,730.00 | 73.18K |
| 2026-07-30 | KRW 2,785.00 | +0.91% | KRW 2,600.00 | KRW 2,875.00 | KRW 2,600.00 | 71.83K |
| 2026-07-29 | KRW 2,760.00 | -1.43% | KRW 2,785.00 | KRW 2,835.00 | KRW 2,540.00 | 95.36K |
| 2026-07-28 | KRW 2,800.00 | -1.06% | KRW 2,810.00 | KRW 2,850.00 | KRW 2,690.00 | 90.39K |
| 2026-07-27 | KRW 2,830.00 | -1.91% | KRW 2,865.00 | KRW 2,955.00 | KRW 2,825.00 | 30.22K |
| 2026-07-24 | KRW 2,885.00 | -0.35% | KRW 2,880.00 | KRW 2,925.00 | KRW 2,775.00 | 45.74K |
| 2026-07-23 | KRW 2,895.00 | -1.03% | KRW 2,900.00 | KRW 3,020.00 | KRW 2,805.00 | 77.75K |
| 2026-07-22 | KRW 2,925.00 | -3.15% | KRW 3,080.00 | KRW 3,100.00 | KRW 2,910.00 | 68.24K |
| 2026-07-21 | KRW 3,020.00 | -4.73% | KRW 3,080.00 | KRW 3,300.00 | KRW 3,020.00 | 40.18K |
| 2026-07-20 | KRW 3,170.00 | -0.94% | KRW 3,200.00 | KRW 3,265.00 | KRW 3,120.00 | 55.74K |
| 2026-07-16 | KRW 3,200.00 | +3.06% | KRW 3,105.00 | KRW 3,200.00 | KRW 3,080.00 | 73.49K |
| 2026-07-15 | KRW 3,105.00 | +0.16% | KRW 3,200.00 | KRW 3,200.00 | KRW 2,900.00 | 127.27K |
| 2026-07-14 | KRW 3,100.00 | 0.00% | KRW 3,200.00 | KRW 3,200.00 | KRW 2,940.00 | 138.00K |
| 2026-07-13 | KRW 3,100.00 | -3.28% | KRW 3,180.00 | KRW 3,200.00 | KRW 3,030.00 | 114.41K |
| 2026-07-10 | KRW 3,205.00 | +4.91% | KRW 3,120.00 | KRW 3,275.00 | KRW 3,060.00 | 54.79K |
| 2026-07-09 | KRW 3,055.00 | -1.77% | KRW 3,100.00 | KRW 3,110.00 | KRW 2,980.00 | 89.12K |
| 2026-07-08 | KRW 3,110.00 | -0.96% | KRW 3,125.00 | KRW 3,150.00 | KRW 2,965.00 | 90.23K |
| 2026-07-07 | KRW 3,140.00 | -1.41% | KRW 3,185.00 | KRW 3,225.00 | KRW 3,005.00 | 46.53K |
| 2026-07-06 | KRW 3,185.00 | -5.49% | KRW 3,360.00 | KRW 3,360.00 | KRW 3,165.00 | 63.85K |
| 2026-07-03 | KRW 3,370.00 | -0.30% | KRW 3,415.00 | KRW 3,450.00 | KRW 3,245.00 | 94.62K |
| 2026-07-02 | KRW 3,380.00 | +1.65% | KRW 3,300.00 | KRW 3,400.00 | KRW 3,155.00 | 165.14K |
| 2026-07-01 | KRW 3,325.00 | +0.15% | KRW 3,240.00 | KRW 3,400.00 | KRW 3,205.00 | 172.56K |
| 2026-06-30 | KRW 3,320.00 | +9.75% | KRW 3,120.00 | KRW 3,355.00 | KRW 2,980.00 | 355.32K |
| 2026-06-29 | KRW 3,025.00 | +9.01% | KRW 2,660.00 | KRW 3,100.00 | KRW 2,660.00 | 159.64K |
| 2026-06-26 | KRW 2,775.00 | -6.09% | KRW 2,860.00 | KRW 2,955.00 | KRW 2,700.00 | 130.94K |
| 2026-06-25 | KRW 2,955.00 | +7.45% | KRW 2,790.00 | KRW 3,020.00 | KRW 2,750.00 | 124.68K |
| 2026-06-24 | KRW 2,750.00 | +5.77% | KRW 2,565.00 | KRW 2,770.00 | KRW 2,565.00 | 82.41K |
| 2026-06-23 | KRW 2,600.00 | -1.70% | KRW 2,540.00 | KRW 2,655.00 | KRW 2,535.00 | 66.87K |
| 2026-06-22 | KRW 2,645.00 | -2.22% | KRW 2,710.00 | KRW 2,710.00 | KRW 2,600.00 | 31.79K |
| 2026-06-19 | KRW 2,705.00 | -5.91% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,580.00 | 62.29K |
| 2026-06-18 | KRW 2,875.00 | -0.69% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,735.00 | 29.80K |
| 2026-06-17 | KRW 2,895.00 | +0.17% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,835.00 | 7.04K |
| 2026-06-16 | KRW 2,890.00 | +0.52% | KRW 2,855.00 | KRW 2,920.00 | KRW 2,770.00 | 49.15K |
| 2026-06-15 | KRW 2,875.00 | +6.68% | KRW 2,825.00 | KRW 2,875.00 | KRW 2,720.00 | 37.96K |
| 2026-06-12 | KRW 2,695.00 | +1.89% | KRW 2,690.00 | KRW 2,760.00 | KRW 2,660.00 | 36.43K |
| 2026-06-11 | KRW 2,645.00 | +1.34% | KRW 2,590.00 | KRW 2,695.00 | KRW 2,555.00 | 23.16K |
| 2026-06-10 | KRW 2,610.00 | -3.33% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,565.00 | 31 |
| 2026-06-09 | KRW 2,700.00 | +3.85% | KRW 2,610.00 | KRW 2,865.00 | KRW 2,610.00 | 72.06K |
| 2026-06-08 | KRW 2,600.00 | -6.47% | KRW 2,680.00 | KRW 2,850.00 | KRW 2,600.00 | 117.31K |
| 2026-06-05 | KRW 2,780.00 | -0.36% | KRW 2,755.00 | KRW 2,820.00 | KRW 2,665.00 | 94.93K |
| 2026-06-04 | KRW 2,790.00 | -2.96% | KRW 2,875.00 | KRW 3,065.00 | KRW 2,760.00 | 139.55K |
| 2026-06-02 | KRW 2,875.00 | -2.54% | KRW 2,930.00 | KRW 3,000.00 | KRW 2,830.00 | 139.01K |
| 2026-06-01 | KRW 2,950.00 | +4.80% | KRW 2,815.00 | KRW 2,985.00 | KRW 2,700.00 | 135.59K |
| 2026-05-29 | KRW 2,815.00 | 0.00% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,700.00 | 138.42K |
| 2026-05-28 | KRW 2,815.00 | -5.22% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,680.00 | 713.08K |
| 2026-05-27 | KRW 2,970.00 | -4.96% | KRW 3,120.00 | KRW 3,125.00 | KRW 2,950.00 | 117.57K |
| 2026-05-26 | KRW 3,125.00 | +1.79% | KRW 3,100.00 | KRW 3,170.00 | KRW 2,990.00 | 158.61K |
| 2026-05-22 | KRW 3,070.00 | +3.89% | KRW 2,955.00 | KRW 3,130.00 | KRW 2,865.00 | 176.12K |