Reyon Pharmaceutical Co., Ltd. 102460
KRX · South Korea · Health Technology
KRW 10,120.00-30.00 (-0.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,120.00 | -0.30% | KRW 10,230.00 | KRW 10,230.00 | KRW 9,960.00 | 30.22K |
| 2026-10-01 | KRW 10,150.00 | +1.50% | KRW 10,050.00 | KRW 10,190.00 | KRW 9,950.00 | 28.34K |
| 2026-09-30 | KRW 10,000.00 | +0.30% | KRW 9,970.00 | KRW 10,010.00 | KRW 9,930.00 | 17.95K |
| 2026-09-29 | KRW 9,970.00 | -1.09% | KRW 10,080.00 | KRW 10,100.00 | KRW 9,895.00 | 29.26K |
| 2026-09-28 | KRW 10,080.00 | 0.00% | KRW 9,950.00 | KRW 10,170.00 | KRW 9,950.00 | 22.75K |
| 2026-09-23 | KRW 10,080.00 | +0.70% | KRW 10,010.00 | KRW 10,090.00 | KRW 9,910.00 | 19.91K |
| 2026-09-22 | KRW 10,010.00 | -0.79% | KRW 9,920.00 | KRW 10,090.00 | KRW 9,920.00 | 10.96K |
| 2026-09-21 | KRW 10,090.00 | -0.49% | KRW 10,140.00 | KRW 10,150.00 | KRW 9,960.00 | 14.12K |
| 2026-09-18 | KRW 10,140.00 | +0.50% | KRW 10,150.00 | KRW 10,210.00 | KRW 10,020.00 | 17.25K |
| 2026-09-17 | KRW 10,090.00 | +0.20% | KRW 10,100.00 | KRW 10,150.00 | KRW 10,000.00 | 19.73K |
| 2026-09-16 | KRW 10,070.00 | +1.10% | KRW 9,960.00 | KRW 10,070.00 | KRW 9,900.00 | 22.46K |
| 2026-09-15 | KRW 9,960.00 | -0.60% | KRW 10,020.00 | KRW 10,020.00 | KRW 9,910.00 | 13.44K |
| 2026-09-14 | KRW 10,020.00 | -0.20% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,900.00 | 10.34K |
| 2026-09-11 | KRW 10,040.00 | -0.50% | KRW 10,080.00 | KRW 10,080.00 | KRW 9,980.00 | 10.62K |
| 2026-09-10 | KRW 10,090.00 | +0.80% | KRW 9,910.00 | KRW 10,110.00 | KRW 9,850.00 | 21.35K |
| 2026-09-09 | KRW 10,010.00 | +0.81% | KRW 9,970.00 | KRW 10,020.00 | KRW 9,890.00 | 22.68K |
| 2026-09-08 | KRW 9,930.00 | -0.10% | KRW 9,930.00 | KRW 9,970.00 | KRW 9,860.00 | 13.14K |
| 2026-09-07 | KRW 9,940.00 | -0.30% | KRW 9,970.00 | KRW 9,990.00 | KRW 9,820.00 | 24.12K |
| 2026-09-04 | KRW 9,970.00 | +0.61% | KRW 9,910.00 | KRW 10,010.00 | KRW 9,730.00 | 38.97K |
| 2026-09-03 | KRW 9,910.00 | -0.40% | KRW 9,950.00 | KRW 10,000.00 | KRW 9,780.00 | 38.61K |
| 2026-09-02 | KRW 9,950.00 | 0.00% | KRW 9,930.00 | KRW 9,970.00 | KRW 9,790.00 | 38.10K |
| 2026-09-01 | KRW 9,950.00 | -0.10% | KRW 10,040.00 | KRW 10,040.00 | KRW 9,800.00 | 30.60K |
| 2026-08-31 | KRW 9,960.00 | -0.20% | KRW 9,980.00 | KRW 9,990.00 | KRW 9,820.00 | 30.26K |
| 2026-08-28 | KRW 9,980.00 | +0.71% | KRW 9,910.00 | KRW 10,020.00 | KRW 9,840.00 | 23.10K |
| 2026-08-27 | KRW 9,910.00 | -1.78% | KRW 10,080.00 | KRW 10,130.00 | KRW 9,820.00 | 38.95K |
| 2026-08-26 | KRW 10,090.00 | +0.80% | KRW 10,010.00 | KRW 10,120.00 | KRW 9,910.00 | 32.42K |
| 2026-08-25 | KRW 10,010.00 | 0.00% | KRW 10,010.00 | KRW 10,020.00 | KRW 9,800.00 | 25.03K |
| 2026-08-24 | KRW 10,010.00 | +0.10% | KRW 9,930.00 | KRW 10,090.00 | KRW 9,900.00 | 24.72K |
| 2026-08-21 | KRW 10,000.00 | -1.38% | KRW 10,100.00 | KRW 10,120.00 | KRW 9,790.00 | 63.93K |
| 2026-08-20 | KRW 10,140.00 | +1.81% | KRW 10,750.00 | KRW 10,880.00 | KRW 9,910.00 | 123.33K |
| 2026-08-19 | KRW 9,960.00 | -0.60% | KRW 10,020.00 | KRW 10,020.00 | KRW 9,800.00 | 33.08K |
| 2026-08-18 | KRW 10,020.00 | -0.89% | KRW 10,280.00 | KRW 10,280.00 | KRW 9,920.00 | 28.58K |
| 2026-08-14 | KRW 10,110.00 | +0.30% | KRW 10,080.00 | KRW 10,280.00 | KRW 10,000.00 | 39.30K |
| 2026-08-13 | KRW 10,080.00 | 0.00% | KRW 10,080.00 | KRW 10,080.00 | KRW 9,910.00 | 27.80K |
| 2026-08-12 | KRW 10,080.00 | -3.17% | KRW 10,410.00 | KRW 10,410.00 | KRW 10,050.00 | 47.25K |
| 2026-08-11 | KRW 10,410.00 | +2.06% | KRW 10,300.00 | KRW 10,690.00 | KRW 10,220.00 | 79.03K |
| 2026-08-10 | KRW 10,200.00 | +1.69% | KRW 10,030.00 | KRW 10,400.00 | KRW 10,000.00 | 43.82K |
| 2026-08-07 | KRW 10,030.00 | +0.80% | KRW 9,960.00 | KRW 10,040.00 | KRW 9,800.00 | 38.85K |
| 2026-08-06 | KRW 9,950.00 | -0.10% | KRW 9,960.00 | KRW 9,970.00 | KRW 9,790.00 | 23.53K |
| 2026-08-05 | KRW 9,960.00 | +0.10% | KRW 9,950.00 | KRW 10,110.00 | KRW 9,830.00 | 40.26K |
| 2026-08-04 | KRW 9,950.00 | +0.81% | KRW 9,860.00 | KRW 10,010.00 | KRW 9,850.00 | 33.28K |
| 2026-08-03 | KRW 9,870.00 | -0.40% | KRW 9,910.00 | KRW 9,940.00 | KRW 9,760.00 | 23.93K |
| 2026-07-31 | KRW 9,910.00 | +0.41% | KRW 9,980.00 | KRW 10,050.00 | KRW 9,700.00 | 23.37K |
| 2026-07-30 | KRW 9,870.00 | +0.51% | KRW 9,820.00 | KRW 9,900.00 | KRW 9,560.00 | 47.57K |
| 2026-07-29 | KRW 9,820.00 | -0.41% | KRW 9,890.00 | KRW 9,890.00 | KRW 9,200.00 | 109.21K |
| 2026-07-28 | KRW 9,860.00 | -0.90% | KRW 9,800.00 | KRW 9,900.00 | KRW 9,650.00 | 40.48K |
| 2026-07-27 | KRW 9,950.00 | -0.10% | KRW 10,220.00 | KRW 10,220.00 | KRW 9,880.00 | 24.41K |
| 2026-07-24 | KRW 9,960.00 | +0.71% | KRW 9,850.00 | KRW 10,090.00 | KRW 9,700.00 | 33.76K |
| 2026-07-23 | KRW 9,890.00 | +1.23% | KRW 9,850.00 | KRW 9,940.00 | KRW 9,510.00 | 23.99K |
| 2026-07-22 | KRW 9,770.00 | -1.41% | KRW 9,910.00 | KRW 10,120.00 | KRW 9,640.00 | 63.68K |
| 2026-07-21 | KRW 9,910.00 | -1.88% | KRW 10,100.00 | KRW 10,260.00 | KRW 9,760.00 | 41.43K |
| 2026-07-20 | KRW 10,100.00 | -8.84% | KRW 10,900.00 | KRW 11,080.00 | KRW 9,900.00 | 89.85K |
| 2026-07-16 | KRW 11,080.00 | +0.54% | KRW 10,910.00 | KRW 11,350.00 | KRW 10,810.00 | 70.09K |
| 2026-07-15 | KRW 11,020.00 | +6.78% | KRW 10,310.00 | KRW 11,130.00 | KRW 10,300.00 | 98.30K |
| 2026-07-14 | KRW 10,320.00 | +4.03% | KRW 9,710.00 | KRW 10,590.00 | KRW 9,710.00 | 131.59K |
| 2026-07-13 | KRW 9,920.00 | -1.49% | KRW 10,060.00 | KRW 10,200.00 | KRW 9,770.00 | 58.20K |
| 2026-07-10 | KRW 10,070.00 | +2.13% | KRW 9,770.00 | KRW 10,100.00 | KRW 9,700.00 | 41.16K |
| 2026-07-09 | KRW 9,860.00 | +0.20% | KRW 9,650.00 | KRW 9,920.00 | KRW 9,560.00 | 59.31K |
| 2026-07-08 | KRW 9,840.00 | -0.40% | KRW 9,880.00 | KRW 9,880.00 | KRW 9,600.00 | 48.58K |
| 2026-07-07 | KRW 9,880.00 | -1.98% | KRW 10,080.00 | KRW 10,140.00 | KRW 9,700.00 | 37.30K |
| 2026-07-06 | KRW 10,080.00 | -0.88% | KRW 10,170.00 | KRW 10,260.00 | KRW 9,920.00 | 22.47K |
| 2026-07-03 | KRW 10,170.00 | +2.42% | KRW 10,100.00 | KRW 10,170.00 | KRW 9,780.00 | 40.54K |
| 2026-07-02 | KRW 9,930.00 | -2.93% | KRW 10,230.00 | KRW 10,250.00 | KRW 9,800.00 | 35.03K |
| 2026-07-01 | KRW 10,230.00 | +0.69% | KRW 10,160.00 | KRW 10,490.00 | KRW 9,990.00 | 47.62K |
| 2026-06-30 | KRW 10,160.00 | +2.73% | KRW 9,890.00 | KRW 10,230.00 | KRW 9,720.00 | 48.94K |
| 2026-06-29 | KRW 9,890.00 | +1.02% | KRW 9,730.00 | KRW 9,910.00 | KRW 9,640.00 | 53.21K |
| 2026-06-26 | KRW 9,790.00 | -0.31% | KRW 9,910.00 | KRW 9,910.00 | KRW 9,360.00 | 53.51K |
| 2026-06-25 | KRW 9,820.00 | +0.31% | KRW 9,760.00 | KRW 9,990.00 | KRW 9,600.00 | 46.60K |
| 2026-06-24 | KRW 9,790.00 | -0.41% | KRW 9,800.00 | KRW 9,860.00 | KRW 9,490.00 | 54.20K |
| 2026-06-23 | KRW 9,830.00 | -0.51% | KRW 9,520.00 | KRW 9,880.00 | KRW 9,410.00 | 71.98K |
| 2026-06-22 | KRW 9,880.00 | -0.10% | KRW 9,810.00 | KRW 10,000.00 | KRW 9,720.00 | 38.94K |
| 2026-06-19 | KRW 9,890.00 | +0.10% | KRW 9,880.00 | KRW 9,900.00 | KRW 9,550.00 | 81.86K |
| 2026-06-18 | KRW 9,880.00 | -0.30% | KRW 9,910.00 | KRW 9,970.00 | KRW 9,610.00 | 51.65K |
| 2026-06-17 | KRW 9,910.00 | 0.00% | KRW 9,910.00 | KRW 9,990.00 | KRW 9,680.00 | 28.88K |
| 2026-06-16 | KRW 9,910.00 | -0.10% | KRW 9,950.00 | KRW 10,100.00 | KRW 9,790.00 | 34.61K |
| 2026-06-15 | KRW 9,920.00 | +0.20% | KRW 9,900.00 | KRW 10,120.00 | KRW 9,780.00 | 66.26K |
| 2026-06-12 | KRW 9,900.00 | 0.00% | KRW 9,900.00 | KRW 10,050.00 | KRW 9,630.00 | 55.08K |
| 2026-06-11 | KRW 9,900.00 | +0.20% | KRW 9,860.00 | KRW 9,990.00 | KRW 9,610.00 | 48.34K |
| 2026-06-10 | KRW 9,880.00 | -1.30% | KRW 9,700.00 | KRW 10,000.00 | KRW 9,610.00 | 59.90K |
| 2026-06-09 | KRW 10,010.00 | +0.20% | KRW 9,530.00 | KRW 10,200.00 | KRW 9,510.00 | 116.67K |
| 2026-06-08 | KRW 9,990.00 | +2.15% | KRW 9,400.00 | KRW 9,990.00 | KRW 9,100.00 | 86.19K |
| 2026-06-05 | KRW 9,780.00 | -1.61% | KRW 9,940.00 | KRW 9,950.00 | KRW 9,600.00 | 57.24K |
| 2026-06-04 | KRW 9,940.00 | -0.50% | KRW 9,990.00 | KRW 10,150.00 | KRW 9,730.00 | 68.38K |
| 2026-06-02 | KRW 9,990.00 | -2.06% | KRW 10,190.00 | KRW 10,190.00 | KRW 9,760.00 | 86.28K |
| 2026-06-01 | KRW 10,200.00 | -0.49% | KRW 10,150.00 | KRW 10,320.00 | KRW 9,920.00 | 84.75K |
| 2026-05-29 | KRW 10,250.00 | -7.24% | KRW 11,050.00 | KRW 11,060.00 | KRW 10,120.00 | 105.67K |
| 2026-05-28 | KRW 11,050.00 | -1.34% | KRW 11,100.00 | KRW 11,600.00 | KRW 10,800.00 | 126.21K |
| 2026-05-27 | KRW 11,200.00 | -4.03% | KRW 11,670.00 | KRW 11,670.00 | KRW 11,090.00 | 170.15K |
| 2026-05-26 | KRW 11,670.00 | -5.12% | KRW 12,300.00 | KRW 12,300.00 | KRW 11,620.00 | 102.90K |
| 2026-05-22 | KRW 12,300.00 | +4.77% | KRW 11,770.00 | KRW 12,420.00 | KRW 11,770.00 | 128.58K |