KNT Holdings Limited 1025
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.20000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.42M |
| 2026-09-30 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 7.14M |
| 2026-09-29 | HKD 0.20 | +5.85% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 6.19M |
| 2026-09-28 | HKD 0.19 | -1.57% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 6.44M |
| 2026-09-25 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.51M |
| 2026-09-24 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 360.00K |
| 2026-09-23 | HKD 0.19 | -2.58% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.15M |
| 2026-09-22 | HKD 0.19 | -3.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 888.00K |
| 2026-09-21 | HKD 0.20 | +3.63% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 9.30M |
| 2026-09-18 | HKD 0.19 | -2.53% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 110.00K |
| 2026-09-17 | HKD 0.20 | -2.46% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 1.00M |
| 2026-09-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 400.00K |
| 2026-09-15 | HKD 0.20 | -8.97% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 704.00K |
| 2026-09-14 | HKD 0.22 | +7.73% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 1.54M |
| 2026-09-11 | HKD 0.21 | +5.61% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 12.28M |
| 2026-09-10 | HKD 0.20 | +3.70% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 3.95M |
| 2026-09-09 | HKD 0.19 | -5.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.32M |
| 2026-09-08 | HKD 0.20 | +1.53% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 3.75M |
| 2026-09-07 | HKD 0.20 | -2.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 32.00K |
| 2026-09-04 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 9.31M |
| 2026-09-03 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 9.23M |
| 2026-09-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-01 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 3.78M |
| 2026-08-31 | HKD 0.20 | -1.94% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 4.75M |
| 2026-08-28 | HKD 0.21 | +2.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 20.95M |
| 2026-08-27 | HKD 0.20 | +2.03% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 3.58M |
| 2026-08-26 | HKD 0.20 | +3.14% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 3.71M |
| 2026-08-25 | HKD 0.19 | -6.83% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 3.20M |
| 2026-08-24 | HKD 0.20 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 8.61M |
| 2026-08-21 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 28.31M |
| 2026-08-20 | HKD 0.21 | +8.42% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 4.74M |
| 2026-08-19 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 284.80K |
| 2026-08-18 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 56.00K |
| 2026-08-17 | HKD 0.19 | -4.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 72.00K |
| 2026-08-14 | HKD 0.20 | -2.45% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 56.00K |
| 2026-08-13 | HKD 0.20 | +4.62% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-12 | HKD 0.19 | -2.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 168.00K |
| 2026-08-11 | HKD 0.20 | +2.56% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 72.00K |
| 2026-08-10 | HKD 0.19 | -6.25% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 208.00K |
| 2026-08-07 | HKD 0.21 | +5.05% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 210.00K |
| 2026-08-06 | HKD 0.20 | +3.12% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 48.40K |
| 2026-08-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 624.00K |
| 2026-08-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 160.00K |
| 2026-07-31 | HKD 0.19 | -4.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 26.00K |
| 2026-07-30 | HKD 0.20 | +1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 32.00K |
| 2026-07-29 | HKD 0.20 | +4.21% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 41.00K |
| 2026-07-28 | HKD 0.19 | -3.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 96.00K |
| 2026-07-27 | HKD 0.20 | +3.14% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 136.00K |
| 2026-07-24 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 96.00K |
| 2026-07-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-22 | HKD 0.19 | -1.02% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 240.00K |
| 2026-07-21 | HKD 0.20 | -2.49% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 146.00K |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-17 | HKD 0.20 | +2.55% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.30M |
| 2026-07-16 | HKD 0.20 | -7.11% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 3.02M |
| 2026-07-15 | HKD 0.21 | -5.38% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 2.19M |
| 2026-07-14 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 208.00K |
| 2026-07-13 | HKD 0.22 | +4.65% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 832.00K |
| 2026-07-10 | HKD 0.22 | +3.86% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 992.00K |
| 2026-07-09 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.35M |
| 2026-07-08 | HKD 0.21 | -3.72% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 568.00K |
| 2026-07-07 | HKD 0.22 | +10.26% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 5.14M |
| 2026-07-06 | HKD 0.19 | -25.00% | HKD 0.26 | HKD 0.27 | HKD 0.19 | 14.07M |
| 2026-07-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 3.15M |
| 2026-07-02 | HKD 0.26 | +18.18% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 5.59M |
| 2026-06-30 | HKD 0.22 | +6.80% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 584.00K |
| 2026-06-29 | HKD 0.21 | +1.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.48M |
| 2026-06-26 | HKD 0.20 | -2.87% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 232.00K |
| 2026-06-25 | HKD 0.21 | +2.96% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 10.20M |
| 2026-06-24 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 368.00K |
| 2026-06-23 | HKD 0.20 | -10.62% | HKD 0.23 | HKD 0.22 | HKD 0.20 | 1.60M |
| 2026-06-22 | HKD 0.23 | +8.13% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 10.66M |
| 2026-06-18 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 1.14M |
| 2026-06-17 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 7.09M |
| 2026-06-16 | HKD 0.21 | -8.62% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 3.09M |
| 2026-06-15 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 29.29M |
| 2026-06-12 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-11 | HKD 0.23 | -2.95% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 480.00K |
| 2026-06-10 | HKD 0.24 | -1.25% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 288.00K |
| 2026-06-09 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 16.00K |
| 2026-06-08 | HKD 0.24 | +3.48% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 4.10M |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 824.00K |
| 2026-06-04 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.17M |
| 2026-06-03 | HKD 0.23 | -2.89% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.62M |
| 2026-06-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 96.00K |
| 2026-06-01 | HKD 0.24 | -5.10% | HKD 0.25 | HKD 0.24 | HKD 0.24 | 160.00K |
| 2026-05-29 | HKD 0.25 | +3.66% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 256.00K |
| 2026-05-28 | HKD 0.25 | -3.53% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 4.49M |
| 2026-05-27 | HKD 0.25 | +6.25% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 536.00K |