Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.63 | -0.38% | HKD 2.63 | HKD 2.63 | HKD 2.63 | 3.00K |
| 2026-09-30 | HKD 2.63 | -2.41% | HKD 2.70 | HKD 2.83 | HKD 2.62 | 12.30K |
| 2026-09-29 | HKD 2.70 | -4.26% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-28 | HKD 2.82 | 0.00% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-09-25 | HKD 2.82 | 0.00% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-09-24 | HKD 2.82 | -5.84% | HKD 2.99 | HKD 2.99 | HKD 2.82 | 4.00K |
| 2026-09-23 | HKD 2.99 | -0.33% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 0 |
| 2026-09-22 | HKD 3.01 | +4.34% | HKD 2.90 | HKD 3.01 | HKD 2.88 | 74.00K |
| 2026-09-21 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 2.00K |
| 2026-09-18 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-09-17 | HKD 2.88 | +4.73% | HKD 2.88 | HKD 2.88 | HKD 2.86 | 6.00K |
| 2026-09-16 | HKD 2.75 | +1.85% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-15 | HKD 2.70 | 0.00% | HKD 2.69 | HKD 2.70 | HKD 2.69 | 23.25K |
| 2026-09-14 | HKD 2.70 | +6.72% | HKD 2.53 | HKD 2.70 | HKD 2.53 | 65.38K |
| 2026-09-11 | HKD 2.53 | -9.48% | HKD 2.51 | HKD 2.61 | HKD 2.46 | 123.05K |
| 2026-09-10 | HKD 2.80 | -0.18% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 2.00K |
| 2026-09-09 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-08 | HKD 2.80 | -0.18% | HKD 2.81 | HKD 2.85 | HKD 2.80 | 46.06K |
| 2026-09-07 | HKD 2.81 | -1.58% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 19.00K |
| 2026-09-04 | HKD 2.85 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 1.00K |
| 2026-09-03 | HKD 2.85 | -1.04% | HKD 2.87 | HKD 2.88 | HKD 2.63 | 87.00K |
| 2026-09-02 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 3.05 | HKD 2.86 | 75.88K |
| 2026-09-01 | HKD 2.88 | -4.00% | HKD 3.00 | HKD 3.00 | HKD 2.86 | 17.00K |
| 2026-08-31 | HKD 3.00 | -2.76% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-28 | HKD 3.09 | 0.00% | HKD 3.08 | HKD 3.09 | HKD 3.00 | 12.00K |
| 2026-08-27 | HKD 3.09 | +2.83% | HKD 3.00 | HKD 3.11 | HKD 2.85 | 48.10K |
| 2026-08-26 | HKD 3.00 | -3.23% | HKD 3.00 | HKD 3.00 | HKD 2.80 | 42.03K |
| 2026-08-25 | HKD 3.10 | -6.77% | HKD 3.16 | HKD 3.32 | HKD 3.10 | 56.00K |
| 2026-08-24 | HKD 3.33 | -3.20% | HKD 3.40 | HKD 3.42 | HKD 3.31 | 16.50K |
| 2026-08-21 | HKD 3.43 | +1.03% | HKD 3.74 | HKD 3.74 | HKD 3.43 | 161.00K |
| 2026-08-20 | HKD 3.40 | +2.72% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 0 |
| 2026-08-19 | HKD 3.31 | -8.82% | HKD 3.63 | HKD 3.63 | HKD 3.13 | 52.75K |
| 2026-08-18 | HKD 3.63 | -0.55% | HKD 3.63 | HKD 3.63 | HKD 3.63 | 10.75K |
| 2026-08-17 | HKD 3.65 | -3.95% | HKD 3.87 | HKD 3.87 | HKD 3.65 | 60.49K |
| 2026-08-14 | HKD 3.80 | -2.94% | HKD 3.85 | HKD 4.10 | HKD 3.80 | 60.05K |
| 2026-08-13 | HKD 3.91 | -2.13% | HKD 4.01 | HKD 4.01 | HKD 3.91 | 63.65K |
| 2026-08-12 | HKD 4.00 | -0.74% | HKD 3.90 | HKD 4.20 | HKD 3.90 | 57.50K |
| 2026-08-11 | HKD 4.03 | -8.41% | HKD 4.20 | HKD 4.20 | HKD 4.01 | 52.00K |
| 2026-08-10 | HKD 4.40 | +7.32% | HKD 4.11 | HKD 4.40 | HKD 4.10 | 108.88K |
| 2026-08-07 | HKD 4.10 | +2.37% | HKD 4.30 | HKD 4.11 | HKD 4.01 | 95.80K |
| 2026-08-06 | HKD 4.01 | +9.73% | HKD 3.78 | HKD 4.00 | HKD 3.78 | 62.50K |
| 2026-08-05 | HKD 3.65 | +0.55% | HKD 3.63 | HKD 3.64 | HKD 3.63 | 50.00K |
| 2026-08-04 | HKD 3.63 | +4.61% | HKD 3.56 | HKD 3.63 | HKD 3.56 | 60.50K |
| 2026-08-03 | HKD 3.47 | -4.67% | HKD 3.55 | HKD 3.55 | HKD 3.47 | 48.58K |
| 2026-07-31 | HKD 3.64 | -6.43% | HKD 3.85 | HKD 3.85 | HKD 3.40 | 305.04K |
| 2026-07-30 | HKD 3.89 | -1.02% | HKD 3.90 | HKD 3.93 | HKD 3.88 | 80.40K |
| 2026-07-29 | HKD 3.93 | 0.00% | HKD 3.93 | HKD 3.93 | HKD 3.93 | 0 |
| 2026-07-28 | HKD 3.93 | -4.38% | HKD 4.09 | HKD 4.09 | HKD 3.55 | 293.56K |
| 2026-07-27 | HKD 4.11 | +0.24% | HKD 4.11 | HKD 4.11 | HKD 4.11 | 0 |
| 2026-07-24 | HKD 4.10 | +5.13% | HKD 3.98 | HKD 4.10 | HKD 3.92 | 70.00K |
| 2026-07-23 | HKD 3.90 | -9.09% | HKD 4.35 | HKD 4.35 | HKD 3.87 | 593.25K |
| 2026-07-22 | HKD 4.29 | -2.50% | HKD 4.33 | HKD 4.33 | HKD 4.21 | 132.70K |
| 2026-07-21 | HKD 4.40 | +5.52% | HKD 4.30 | HKD 4.50 | HKD 4.23 | 418.17K |
| 2026-07-20 | HKD 4.17 | +4.25% | HKD 4.24 | HKD 4.17 | HKD 4.05 | 159.33K |
| 2026-07-17 | HKD 4.00 | +10.80% | HKD 3.69 | HKD 4.13 | HKD 3.69 | 248.38K |
| 2026-07-16 | HKD 3.61 | +6.18% | HKD 3.41 | HKD 3.58 | HKD 3.41 | 119.30K |
| 2026-07-15 | HKD 3.40 | +3.03% | HKD 3.00 | HKD 3.40 | HKD 3.00 | 150.05K |
| 2026-07-14 | HKD 3.30 | +9.27% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 20.00K |
| 2026-07-13 | HKD 3.02 | -0.98% | HKD 3.02 | HKD 3.03 | HKD 3.00 | 50.00K |
| 2026-07-10 | HKD 3.05 | -1.29% | HKD 3.08 | HKD 3.08 | HKD 3.04 | 38.11K |
| 2026-07-09 | HKD 3.09 | 0.00% | HKD 3.09 | HKD 3.09 | HKD 3.09 | 0 |
| 2026-07-08 | HKD 3.09 | 0.00% | HKD 3.09 | HKD 3.09 | HKD 3.09 | 0 |
| 2026-07-07 | HKD 3.09 | -2.52% | HKD 3.10 | HKD 3.11 | HKD 3.09 | 42.80K |
| 2026-07-06 | HKD 3.17 | -3.35% | HKD 3.15 | HKD 3.17 | HKD 3.15 | 47.50K |
| 2026-07-03 | HKD 3.28 | +0.31% | HKD 3.28 | HKD 3.36 | HKD 3.27 | 82.63K |
| 2026-07-02 | HKD 3.27 | +2.19% | HKD 3.27 | HKD 3.27 | HKD 3.27 | 0 |
| 2026-06-30 | HKD 3.20 | +3.23% | HKD 3.00 | HKD 3.20 | HKD 3.00 | 20.00K |
| 2026-06-29 | HKD 3.10 | -5.20% | HKD 3.05 | HKD 3.05 | HKD 3.05 | 13.25K |
| 2026-06-26 | HKD 3.27 | -2.39% | HKD 3.27 | HKD 3.35 | HKD 3.20 | 54.25K |
| 2026-06-25 | HKD 3.35 | +12.04% | HKD 3.00 | HKD 3.35 | HKD 3.00 | 143.83K |
| 2026-06-24 | HKD 2.99 | +8.33% | HKD 2.76 | HKD 3.00 | HKD 2.76 | 143.20K |
| 2026-06-23 | HKD 2.76 | -6.76% | HKD 2.81 | HKD 2.85 | HKD 2.76 | 70.00K |
| 2026-06-22 | HKD 2.96 | +2.42% | HKD 2.89 | HKD 2.96 | HKD 2.80 | 50.50K |
| 2026-06-18 | HKD 2.89 | -0.34% | HKD 2.74 | HKD 2.89 | HKD 2.73 | 40.00K |
| 2026-06-17 | HKD 2.90 | +1.40% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 10.13K |
| 2026-06-16 | HKD 2.86 | -0.69% | HKD 2.71 | HKD 2.92 | HKD 2.85 | 98.73K |
| 2026-06-15 | HKD 2.88 | -1.37% | HKD 2.92 | HKD 2.92 | HKD 2.88 | 61.25K |
| 2026-06-12 | HKD 2.92 | -0.34% | HKD 2.83 | HKD 2.92 | HKD 2.83 | 119.13K |
| 2026-06-11 | HKD 2.93 | +2.45% | HKD 2.85 | HKD 2.92 | HKD 2.85 | 40.73K |
| 2026-06-10 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 17.69K |
| 2026-06-09 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.87 | HKD 2.86 | 90.00K |
| 2026-06-08 | HKD 2.86 | +4.00% | HKD 2.86 | HKD 2.86 | HKD 2.85 | 105.00K |
| 2026-06-05 | HKD 2.75 | +6.59% | HKD 2.49 | HKD 3.10 | HKD 2.49 | 240.80K |
| 2026-06-04 | HKD 2.58 | -4.80% | HKD 2.71 | HKD 2.72 | HKD 2.57 | 30.00K |
| 2026-06-03 | HKD 2.71 | +3.44% | HKD 2.70 | HKD 2.73 | HKD 2.70 | 61.18K |
| 2026-06-02 | HKD 2.62 | 0.00% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 22.50K |
| 2026-06-01 | HKD 2.62 | 0.00% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 0 |
| 2026-05-29 | HKD 2.62 | +0.77% | HKD 2.45 | HKD 2.70 | HKD 2.40 | 120.35K |
| 2026-05-28 | HKD 2.60 | 0.00% | HKD 2.61 | HKD 2.61 | HKD 2.60 | 34.70K |
| 2026-05-27 | HKD 2.60 | +2.77% | HKD 2.60 | HKD 2.70 | HKD 2.60 | 46.00K |