C.banner International Holdings Ltd. 1028
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.8250-0.04 (-4.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.82 | -4.62% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 579.00K |
| 2026-09-30 | HKD 0.87 | +1.76% | HKD 0.87 | HKD 0.90 | HKD 0.85 | 527.00K |
| 2026-09-29 | HKD 0.85 | +2.41% | HKD 0.85 | HKD 0.92 | HKD 0.85 | 796.00K |
| 2026-09-28 | HKD 0.83 | -2.35% | HKD 0.85 | HKD 0.86 | HKD 0.82 | 699.00K |
| 2026-09-25 | HKD 0.85 | 0.00% | HKD 0.84 | HKD 0.87 | HKD 0.82 | 326.00K |
| 2026-09-24 | HKD 0.85 | -1.16% | HKD 0.86 | HKD 0.88 | HKD 0.85 | 1.02M |
| 2026-09-23 | HKD 0.86 | -4.44% | HKD 0.90 | HKD 0.92 | HKD 0.86 | 660.00K |
| 2026-09-22 | HKD 0.90 | -5.76% | HKD 0.97 | HKD 0.98 | HKD 0.90 | 607.00K |
| 2026-09-21 | HKD 0.95 | +0.53% | HKD 0.95 | HKD 1.13 | HKD 0.93 | 2.70M |
| 2026-09-18 | HKD 0.95 | +6.15% | HKD 0.90 | HKD 0.95 | HKD 0.89 | 998.00K |
| 2026-09-17 | HKD 0.89 | +4.07% | HKD 0.87 | HKD 0.93 | HKD 0.87 | 824.00K |
| 2026-09-16 | HKD 0.86 | +1.18% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 287.00K |
| 2026-09-15 | HKD 0.85 | 0.00% | HKD 0.86 | HKD 0.88 | HKD 0.85 | 450.00K |
| 2026-09-14 | HKD 0.85 | -5.03% | HKD 0.89 | HKD 0.89 | HKD 0.85 | 707.00K |
| 2026-09-11 | HKD 0.89 | -6.77% | HKD 1.04 | HKD 1.05 | HKD 0.88 | 2.31M |
| 2026-09-10 | HKD 0.96 | -5.42% | HKD 1.00 | HKD 1.04 | HKD 0.95 | 1.00M |
| 2026-09-09 | HKD 1.01 | -2.40% | HKD 1.04 | HKD 1.05 | HKD 1.00 | 1.70M |
| 2026-09-08 | HKD 1.04 | -1.89% | HKD 1.06 | HKD 1.08 | HKD 1.04 | 791.00K |
| 2026-09-07 | HKD 1.06 | 0.00% | HKD 1.07 | HKD 1.11 | HKD 1.06 | 562.00K |
| 2026-09-04 | HKD 1.06 | 0.00% | HKD 1.07 | HKD 1.11 | HKD 1.06 | 1.25M |
| 2026-09-03 | HKD 1.06 | -2.30% | HKD 1.10 | HKD 1.14 | HKD 1.05 | 1.35M |
| 2026-09-02 | HKD 1.09 | -3.56% | HKD 1.15 | HKD 1.15 | HKD 1.09 | 1.71M |
| 2026-09-01 | HKD 1.13 | -3.85% | HKD 1.15 | HKD 1.20 | HKD 1.12 | 1.81M |
| 2026-08-31 | HKD 1.17 | -3.70% | HKD 1.22 | HKD 1.23 | HKD 1.16 | 2.47M |
| 2026-08-28 | HKD 1.22 | -0.41% | HKD 1.20 | HKD 1.26 | HKD 1.19 | 1.39M |
| 2026-08-27 | HKD 1.22 | +6.55% | HKD 1.15 | HKD 1.25 | HKD 1.15 | 2.11M |
| 2026-08-26 | HKD 1.14 | -1.72% | HKD 1.16 | HKD 1.22 | HKD 1.14 | 1.40M |
| 2026-08-25 | HKD 1.16 | +5.43% | HKD 1.12 | HKD 1.16 | HKD 1.10 | 2.45M |
| 2026-08-24 | HKD 1.11 | -3.07% | HKD 1.10 | HKD 1.12 | HKD 1.10 | 3.10M |
| 2026-08-21 | HKD 1.14 | +2.24% | HKD 1.12 | HKD 1.17 | HKD 1.10 | 3.11M |
| 2026-08-20 | HKD 1.12 | -0.45% | HKD 1.13 | HKD 1.17 | HKD 1.10 | 3.81M |
| 2026-08-19 | HKD 1.12 | +0.90% | HKD 1.13 | HKD 1.16 | HKD 1.10 | 1.16M |
| 2026-08-18 | HKD 1.11 | +3.74% | HKD 1.10 | HKD 1.24 | HKD 1.10 | 3.46M |
| 2026-08-17 | HKD 1.07 | -1.83% | HKD 1.14 | HKD 1.23 | HKD 1.04 | 8.02M |
| 2026-08-14 | HKD 1.09 | +19.78% | HKD 0.95 | HKD 1.11 | HKD 0.91 | 5.73M |
| 2026-08-13 | HKD 0.91 | +10.98% | HKD 0.82 | HKD 0.98 | HKD 0.82 | 4.61M |
| 2026-08-12 | HKD 0.82 | -0.61% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 941.00K |
| 2026-08-11 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 814.00K |
| 2026-08-10 | HKD 0.81 | +1.24% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 273.00K |
| 2026-08-07 | HKD 0.81 | -1.83% | HKD 0.82 | HKD 0.86 | HKD 0.81 | 992.00K |
| 2026-08-06 | HKD 0.82 | -1.20% | HKD 0.85 | HKD 0.90 | HKD 0.81 | 1.91M |
| 2026-08-05 | HKD 0.83 | +2.47% | HKD 0.80 | HKD 0.85 | HKD 0.80 | 2.96M |
| 2026-08-04 | HKD 0.81 | +1.89% | HKD 0.80 | HKD 0.82 | HKD 0.77 | 1.03M |
| 2026-08-03 | HKD 0.80 | +6.00% | HKD 0.76 | HKD 0.81 | HKD 0.75 | 1.83M |
| 2026-07-31 | HKD 0.75 | 0.00% | HKD 0.77 | HKD 0.81 | HKD 0.74 | 2.74M |
| 2026-07-30 | HKD 0.75 | -6.25% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 2.61M |
| 2026-07-29 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.84 | HKD 0.78 | 1.08M |
| 2026-07-28 | HKD 0.80 | -2.44% | HKD 0.82 | HKD 0.85 | HKD 0.80 | 914.00K |
| 2026-07-27 | HKD 0.82 | +2.50% | HKD 0.83 | HKD 0.86 | HKD 0.81 | 780.00K |
| 2026-07-24 | HKD 0.80 | -2.44% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 539.00K |
| 2026-07-23 | HKD 0.82 | +1.23% | HKD 0.85 | HKD 0.85 | HKD 0.80 | 1.10M |
| 2026-07-22 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 501.00K |
| 2026-07-21 | HKD 0.80 | +3.90% | HKD 0.80 | HKD 0.81 | HKD 0.75 | 1.13M |
| 2026-07-20 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.81 | HKD 0.77 | 1.73M |
| 2026-07-17 | HKD 0.78 | -10.34% | HKD 0.87 | HKD 0.87 | HKD 0.76 | 2.59M |
| 2026-07-16 | HKD 0.87 | +11.54% | HKD 0.82 | HKD 0.89 | HKD 0.78 | 2.56M |
| 2026-07-15 | HKD 0.78 | -3.70% | HKD 0.81 | HKD 0.83 | HKD 0.78 | 2.25M |
| 2026-07-14 | HKD 0.81 | +2.53% | HKD 0.86 | HKD 0.86 | HKD 0.75 | 1.27M |
| 2026-07-13 | HKD 0.79 | -3.66% | HKD 0.82 | HKD 0.83 | HKD 0.78 | 1.20M |
| 2026-07-10 | HKD 0.82 | -6.82% | HKD 0.93 | HKD 0.93 | HKD 0.82 | 1.72M |
| 2026-07-09 | HKD 0.88 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.85 | 1.34M |
| 2026-07-08 | HKD 0.88 | +1.15% | HKD 0.87 | HKD 1.04 | HKD 0.85 | 4.31M |
| 2026-07-07 | HKD 0.87 | -3.33% | HKD 0.95 | HKD 1.03 | HKD 0.85 | 6.28M |
| 2026-07-06 | HKD 0.90 | +23.29% | HKD 0.73 | HKD 1.08 | HKD 0.73 | 9.36M |
| 2026-07-03 | HKD 0.73 | -1.35% | HKD 0.75 | HKD 0.81 | HKD 0.72 | 1.65M |
| 2026-07-02 | HKD 0.74 | -5.13% | HKD 0.79 | HKD 0.80 | HKD 0.74 | 1.90M |
| 2026-06-30 | HKD 0.78 | -4.88% | HKD 0.82 | HKD 0.84 | HKD 0.78 | 2.46M |
| 2026-06-29 | HKD 0.82 | 0.00% | HKD 0.88 | HKD 0.92 | HKD 0.82 | 1.04M |
| 2026-06-26 | HKD 0.82 | -6.82% | HKD 0.81 | HKD 0.89 | HKD 0.80 | 4.63M |
| 2026-06-25 | HKD 0.88 | -12.00% | HKD 0.98 | HKD 0.98 | HKD 0.75 | 9.70M |
| 2026-06-24 | HKD 1.00 | -11.50% | HKD 1.13 | HKD 1.13 | HKD 0.99 | 3.35M |
| 2026-06-23 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.16 | HKD 1.11 | 1.00M |
| 2026-06-22 | HKD 1.13 | -1.74% | HKD 1.16 | HKD 1.16 | HKD 1.10 | 1.66M |
| 2026-06-18 | HKD 1.15 | +2.68% | HKD 1.13 | HKD 1.19 | HKD 1.07 | 2.62M |
| 2026-06-17 | HKD 1.12 | -6.67% | HKD 1.22 | HKD 1.24 | HKD 1.12 | 3.73M |
| 2026-06-16 | HKD 1.20 | -6.98% | HKD 1.28 | HKD 1.29 | HKD 1.14 | 5.48M |
| 2026-06-15 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.42 | HKD 1.28 | 1.99M |
| 2026-06-12 | HKD 1.29 | -4.44% | HKD 1.35 | HKD 1.37 | HKD 1.27 | 2.34M |
| 2026-06-11 | HKD 1.35 | +5.47% | HKD 1.28 | HKD 1.35 | HKD 1.28 | 3.41M |
| 2026-06-10 | HKD 1.28 | -9.86% | HKD 1.42 | HKD 1.42 | HKD 1.24 | 8.01M |
| 2026-06-09 | HKD 1.42 | -1.39% | HKD 1.41 | HKD 1.49 | HKD 1.38 | 5.29M |
| 2026-06-08 | HKD 1.44 | -16.76% | HKD 1.78 | HKD 1.81 | HKD 1.41 | 19.62M |
| 2026-06-05 | HKD 1.73 | -0.57% | HKD 1.74 | HKD 1.83 | HKD 1.67 | 15.70M |
| 2026-06-04 | HKD 1.74 | +2.96% | HKD 1.69 | HKD 1.75 | HKD 1.65 | 4.37M |
| 2026-06-03 | HKD 1.69 | +5.63% | HKD 1.65 | HKD 1.70 | HKD 1.59 | 4.44M |
| 2026-06-02 | HKD 1.60 | +3.90% | HKD 1.53 | HKD 1.74 | HKD 1.49 | 11.41M |
| 2026-06-01 | HKD 1.54 | +0.65% | HKD 1.53 | HKD 1.71 | HKD 1.48 | 11.69M |
| 2026-05-29 | HKD 1.53 | +4.79% | HKD 1.47 | HKD 1.54 | HKD 1.39 | 14.06M |
| 2026-05-28 | HKD 1.46 | +13.18% | HKD 1.26 | HKD 1.49 | HKD 1.26 | 17.36M |
| 2026-05-27 | HKD 1.29 | -1.53% | HKD 1.33 | HKD 1.58 | HKD 1.16 | 13.96M |