IRC Limited 1029
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.3950-0.01 (-1.25%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 463.00K |
| 2026-09-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-29 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-28 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 410.80K |
| 2026-09-25 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-24 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 41.00K |
| 2026-09-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 20.20K |
| 2026-09-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-18 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 112.00K |
| 2026-09-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-15 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-14 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 5.56K |
| 2026-09-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-10 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-09 | HKD 0.42 | +2.44% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 112.00K |
| 2026-09-08 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-07 | HKD 0.41 | -8.99% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 411.00K |
| 2026-09-04 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 12.00K |
| 2026-09-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 16.00K |
| 2026-09-01 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 22.00K |
| 2026-08-31 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-28 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 102.00K |
| 2026-08-27 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 293.00K |
| 2026-08-26 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 60.00K |
| 2026-08-25 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 124.50K |
| 2026-08-24 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 87.80K |
| 2026-08-21 | HKD 0.45 | +3.45% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-20 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 74.20K |
| 2026-08-19 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-18 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 4.00K |
| 2026-08-17 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 30.00K |
| 2026-08-14 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 45.33K |
| 2026-08-13 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 49.07K |
| 2026-08-12 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-11 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-10 | HKD 0.45 | -1.10% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 49.20K |
| 2026-08-07 | HKD 0.46 | +1.11% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 22.00K |
| 2026-08-06 | HKD 0.45 | -2.17% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 7.00K |
| 2026-08-05 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 42.00K |
| 2026-08-04 | HKD 0.46 | -4.17% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 10.00K |
| 2026-08-03 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 70.00K |
| 2026-07-31 | HKD 0.47 | +4.44% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 189.00K |
| 2026-07-30 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 450.73K |
| 2026-07-29 | HKD 0.45 | +4.65% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-07-28 | HKD 0.43 | +2.38% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 125.80K |
| 2026-07-27 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-24 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-22 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-21 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-20 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 304.20K |
| 2026-07-17 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 470.00K |
| 2026-07-16 | HKD 0.41 | +1.23% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 32.00K |
| 2026-07-15 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 36.23K |
| 2026-07-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-13 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-10 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 252.00K |
| 2026-07-09 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-08 | HKD 0.42 | +5.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 185.00K |
| 2026-07-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-06 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-03 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 644.00K |
| 2026-07-02 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 102.00K |
| 2026-06-30 | HKD 0.41 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 530.00K |
| 2026-06-29 | HKD 0.41 | -4.60% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 2.54M |
| 2026-06-26 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-25 | HKD 0.44 | -2.22% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 320.87K |
| 2026-06-24 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 212.00K |
| 2026-06-23 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 16.00K |
| 2026-06-22 | HKD 0.45 | -8.16% | HKD 0.49 | HKD 0.49 | HKD 0.44 | 1.45M |
| 2026-06-18 | HKD 0.49 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 208.00K |
| 2026-06-17 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 69.00K |
| 2026-06-16 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 51.30K |
| 2026-06-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 133.10K |
| 2026-06-12 | HKD 0.50 | +1.02% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 280.00K |
| 2026-06-11 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 379.00K |
| 2026-06-10 | HKD 0.50 | +3.13% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 460.00K |
| 2026-06-09 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-08 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-05 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 298.40K |
| 2026-06-04 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 116.00K |
| 2026-06-03 | HKD 0.47 | -5.05% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 1.14M |
| 2026-06-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 392.20K |
| 2026-06-01 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 246.20K |
| 2026-05-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 139.40K |
| 2026-05-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 259.20K |
| 2026-05-27 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 118.00K |