Sinopec Oilfield Service Corporation Class H 1033

HKEX · Hong Kong SAR China · Industrial Services

HKD 0.6400-0.01 (-1.54%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.64	-1.54%	HKD 0.65	HKD 0.65	HKD 0.62	16.63M
2026-09-30	HKD 0.65	+0.78%	HKD 0.64	HKD 0.65	HKD 0.64	14.46M
2026-09-29	HKD 0.64	0.00%	HKD 0.64	HKD 0.65	HKD 0.64	13.52M
2026-09-28	HKD 0.64	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	16.10M
2026-09-25	HKD 0.64	-0.77%	HKD 0.65	HKD 0.65	HKD 0.64	2.37M
2026-09-24	HKD 0.65	+1.56%	HKD 0.64	HKD 0.65	HKD 0.64	9.06M
2026-09-23	HKD 0.64	-2.29%	HKD 0.65	HKD 0.65	HKD 0.64	18.96M
2026-09-22	HKD 0.65	-2.24%	HKD 0.67	HKD 0.67	HKD 0.65	21.58M
2026-09-21	HKD 0.67	+3.08%	HKD 0.65	HKD 0.67	HKD 0.65	20.24M
2026-09-18	HKD 0.65	-2.26%	HKD 0.67	HKD 0.67	HKD 0.65	17.11M
2026-09-17	HKD 0.67	-6.34%	HKD 0.70	HKD 0.70	HKD 0.67	36.39M
2026-09-16	HKD 0.71	+5.19%	HKD 0.69	HKD 0.71	HKD 0.68	48.60M
2026-09-15	HKD 0.68	+1.50%	HKD 0.67	HKD 0.69	HKD 0.65	42.45M
2026-09-14	HKD 0.67	-1.48%	HKD 0.69	HKD 0.69	HKD 0.66	21.24M
2026-09-11	HKD 0.68	-2.88%	HKD 0.72	HKD 0.72	HKD 0.67	52.32M
2026-09-10	HKD 0.69	-2.11%	HKD 0.71	HKD 0.74	HKD 0.69	62.01M
2026-09-09	HKD 0.71	+2.90%	HKD 0.69	HKD 0.71	HKD 0.68	55.05M
2026-09-08	HKD 0.69	+5.34%	HKD 0.65	HKD 0.69	HKD 0.65	43.61M
2026-09-07	HKD 0.65	-0.76%	HKD 0.67	HKD 0.67	HKD 0.65	11.72M
2026-09-04	HKD 0.66	+0.76%	HKD 0.66	HKD 0.67	HKD 0.65	11.31M
2026-09-03	HKD 0.65	-0.76%	HKD 0.66	HKD 0.69	HKD 0.65	38.75M
2026-09-02	HKD 0.66	0.00%	HKD 0.68	HKD 0.69	HKD 0.65	47.31M
2026-09-01	HKD 0.66	0.00%	HKD 0.67	HKD 0.67	HKD 0.65	13.04M
2026-08-31	HKD 0.66	-1.49%	HKD 0.67	HKD 0.68	HKD 0.66	16.41M
2026-08-28	HKD 0.67	+1.52%	HKD 0.65	HKD 0.68	HKD 0.65	17.54M
2026-08-27	HKD 0.66	+1.54%	HKD 0.65	HKD 0.66	HKD 0.65	5.77M
2026-08-26	HKD 0.65	-1.52%	HKD 0.65	HKD 0.66	HKD 0.64	21.18M
2026-08-25	HKD 0.66	0.00%	HKD 0.66	HKD 0.67	HKD 0.66	11.85M
2026-08-24	HKD 0.66	-1.49%	HKD 0.67	HKD 0.67	HKD 0.65	16.96M
2026-08-21	HKD 0.67	+1.52%	HKD 0.66	HKD 0.68	HKD 0.66	12.93M
2026-08-20	HKD 0.66	-0.75%	HKD 0.66	HKD 0.67	HKD 0.66	9.23M
2026-08-19	HKD 0.67	+0.76%	HKD 0.67	HKD 0.68	HKD 0.65	27.19M
2026-08-18	HKD 0.66	+1.54%	HKD 0.66	HKD 0.68	HKD 0.66	23.13M
2026-08-17	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.63	25.28M
2026-08-14	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	16.77M
2026-08-13	HKD 0.65	-0.76%	HKD 0.65	HKD 0.66	HKD 0.64	14.60M
2026-08-12	HKD 0.65	0.00%	HKD 0.65	HKD 0.66	HKD 0.64	15.57M
2026-08-11	HKD 0.65	+0.77%	HKD 0.65	HKD 0.67	HKD 0.65	17.10M
2026-08-10	HKD 0.65	+0.78%	HKD 0.64	HKD 0.65	HKD 0.64	14.02M
2026-08-07	HKD 0.64	+0.78%	HKD 0.65	HKD 0.65	HKD 0.64	8.83M
2026-08-06	HKD 0.64	-1.54%	HKD 0.65	HKD 0.65	HKD 0.63	31.78M
2026-08-05	HKD 0.65	+2.36%	HKD 0.63	HKD 0.65	HKD 0.63	41.50M
2026-08-04	HKD 0.63	-0.78%	HKD 0.64	HKD 0.64	HKD 0.63	30.63M
2026-08-03	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.63	7.34M
2026-07-31	HKD 0.64	+1.59%	HKD 0.63	HKD 0.65	HKD 0.62	38.72M
2026-07-30	HKD 0.63	-1.56%	HKD 0.65	HKD 0.66	HKD 0.62	37.46M
2026-07-29	HKD 0.64	+1.59%	HKD 0.64	HKD 0.65	HKD 0.63	30.47M
2026-07-28	HKD 0.63	0.00%	HKD 0.63	HKD 0.64	HKD 0.61	35.65M
2026-07-27	HKD 0.63	-1.56%	HKD 0.62	HKD 0.64	HKD 0.62	30.69M
2026-07-24	HKD 0.64	-5.88%	HKD 0.69	HKD 0.70	HKD 0.64	52.07M
2026-07-23	HKD 0.68	0.00%	HKD 0.68	HKD 0.69	HKD 0.67	46.09M
2026-07-22	HKD 0.68	+3.03%	HKD 0.66	HKD 0.69	HKD 0.66	56.89M
2026-07-21	HKD 0.66	+4.76%	HKD 0.63	HKD 0.67	HKD 0.61	104.12M
2026-07-20	HKD 0.63	+3.28%	HKD 0.62	HKD 0.66	HKD 0.62	77.15M
2026-07-17	HKD 0.61	-1.61%	HKD 0.62	HKD 0.63	HKD 0.59	85.19M
2026-07-16	HKD 0.62	+1.64%	HKD 0.62	HKD 0.63	HKD 0.60	52.04M
2026-07-15	HKD 0.61	-4.69%	HKD 0.64	HKD 0.64	HKD 0.61	47.81M
2026-07-14	HKD 0.64	+6.67%	HKD 0.63	HKD 0.64	HKD 0.60	104.37M
2026-07-13	HKD 0.60	-1.64%	HKD 0.62	HKD 0.63	HKD 0.60	27.89M
2026-07-10	HKD 0.61	+3.39%	HKD 0.59	HKD 0.62	HKD 0.57	43.57M
2026-07-09	HKD 0.59	-1.67%	HKD 0.61	HKD 0.64	HKD 0.59	97.56M
2026-07-08	HKD 0.60	+3.45%	HKD 0.60	HKD 0.61	HKD 0.58	86.91M
2026-07-07	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.57	39.10M
2026-07-06	HKD 0.59	+3.51%	HKD 0.58	HKD 0.59	HKD 0.57	9.59M
2026-07-03	HKD 0.57	0.00%	HKD 0.57	HKD 0.59	HKD 0.57	24.08M
2026-07-02	HKD 0.57	+1.79%	HKD 0.56	HKD 0.58	HKD 0.56	20.31M
2026-06-30	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	17.24M
2026-06-29	HKD 0.56	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	23.99M
2026-06-26	HKD 0.56	-3.45%	HKD 0.59	HKD 0.60	HKD 0.56	49.52M
2026-06-25	HKD 0.58	0.00%	HKD 0.58	HKD 0.59	HKD 0.56	60.84M
2026-06-24	HKD 0.58	-3.33%	HKD 0.61	HKD 0.61	HKD 0.57	71.64M
2026-06-23	HKD 0.60	-3.23%	HKD 0.61	HKD 0.63	HKD 0.60	29.94M
2026-06-22	HKD 0.62	-1.59%	HKD 0.64	HKD 0.64	HKD 0.60	45.51M
2026-06-18	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.62	63.55M
2026-06-17	HKD 0.63	-3.08%	HKD 0.65	HKD 0.66	HKD 0.63	19.33M
2026-06-16	HKD 0.65	-2.99%	HKD 0.67	HKD 0.67	HKD 0.64	43.88M
2026-06-15	HKD 0.67	+1.52%	HKD 0.66	HKD 0.67	HKD 0.64	32.58M
2026-06-12	HKD 0.66	0.00%	HKD 0.65	HKD 0.67	HKD 0.64	31.32M
2026-06-11	HKD 0.66	+1.54%	HKD 0.66	HKD 0.69	HKD 0.65	87.34M
2026-06-10	HKD 0.65	0.00%	HKD 0.65	HKD 0.67	HKD 0.63	71.53M
2026-06-09	HKD 0.65	-5.80%	HKD 0.68	HKD 0.68	HKD 0.65	72.85M
2026-06-08	HKD 0.69	0.00%	HKD 0.68	HKD 0.72	HKD 0.68	135.81M
2026-06-05	HKD 0.69	-1.43%	HKD 0.70	HKD 0.71	HKD 0.68	53.96M
2026-06-04	HKD 0.70	-5.41%	HKD 0.73	HKD 0.73	HKD 0.70	64.71M
2026-06-03	HKD 0.74	+4.23%	HKD 0.72	HKD 0.76	HKD 0.70	131.28M
2026-06-02	HKD 0.71	-1.39%	HKD 0.73	HKD 0.74	HKD 0.71	22.75M
2026-06-01	HKD 0.72	+2.86%	HKD 0.70	HKD 0.72	HKD 0.69	26.25M
2026-05-29	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.69	23.88M
2026-05-28	HKD 0.70	-2.78%	HKD 0.72	HKD 0.73	HKD 0.69	68.33M
2026-05-27	HKD 0.72	-2.70%	HKD 0.73	HKD 0.73	HKD 0.71	58.68M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.64	-1.54%	HKD 0.65	HKD 0.65	HKD 0.62	16.63M
2026-09-30	HKD 0.65	+0.78%	HKD 0.64	HKD 0.65	HKD 0.64	14.46M
2026-09-29	HKD 0.64	0.00%	HKD 0.64	HKD 0.65	HKD 0.64	13.52M
2026-09-28	HKD 0.64	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	16.10M
2026-09-25	HKD 0.64	-0.77%	HKD 0.65	HKD 0.65	HKD 0.64	2.37M
2026-09-24	HKD 0.65	+1.56%	HKD 0.64	HKD 0.65	HKD 0.64	9.06M
2026-09-23	HKD 0.64	-2.29%	HKD 0.65	HKD 0.65	HKD 0.64	18.96M
2026-09-22	HKD 0.65	-2.24%	HKD 0.67	HKD 0.67	HKD 0.65	21.58M
2026-09-21	HKD 0.67	+3.08%	HKD 0.65	HKD 0.67	HKD 0.65	20.24M
2026-09-18	HKD 0.65	-2.26%	HKD 0.67	HKD 0.67	HKD 0.65	17.11M
2026-09-17	HKD 0.67	-6.34%	HKD 0.70	HKD 0.70	HKD 0.67	36.39M
2026-09-16	HKD 0.71	+5.19%	HKD 0.69	HKD 0.71	HKD 0.68	48.60M
2026-09-15	HKD 0.68	+1.50%	HKD 0.67	HKD 0.69	HKD 0.65	42.45M
2026-09-14	HKD 0.67	-1.48%	HKD 0.69	HKD 0.69	HKD 0.66	21.24M
2026-09-11	HKD 0.68	-2.88%	HKD 0.72	HKD 0.72	HKD 0.67	52.32M
2026-09-10	HKD 0.69	-2.11%	HKD 0.71	HKD 0.74	HKD 0.69	62.01M
2026-09-09	HKD 0.71	+2.90%	HKD 0.69	HKD 0.71	HKD 0.68	55.05M
2026-09-08	HKD 0.69	+5.34%	HKD 0.65	HKD 0.69	HKD 0.65	43.61M
2026-09-07	HKD 0.65	-0.76%	HKD 0.67	HKD 0.67	HKD 0.65	11.72M
2026-09-04	HKD 0.66	+0.76%	HKD 0.66	HKD 0.67	HKD 0.65	11.31M
2026-09-03	HKD 0.65	-0.76%	HKD 0.66	HKD 0.69	HKD 0.65	38.75M
2026-09-02	HKD 0.66	0.00%	HKD 0.68	HKD 0.69	HKD 0.65	47.31M
2026-09-01	HKD 0.66	0.00%	HKD 0.67	HKD 0.67	HKD 0.65	13.04M
2026-08-31	HKD 0.66	-1.49%	HKD 0.67	HKD 0.68	HKD 0.66	16.41M
2026-08-28	HKD 0.67	+1.52%	HKD 0.65	HKD 0.68	HKD 0.65	17.54M
2026-08-27	HKD 0.66	+1.54%	HKD 0.65	HKD 0.66	HKD 0.65	5.77M
2026-08-26	HKD 0.65	-1.52%	HKD 0.65	HKD 0.66	HKD 0.64	21.18M
2026-08-25	HKD 0.66	0.00%	HKD 0.66	HKD 0.67	HKD 0.66	11.85M
2026-08-24	HKD 0.66	-1.49%	HKD 0.67	HKD 0.67	HKD 0.65	16.96M
2026-08-21	HKD 0.67	+1.52%	HKD 0.66	HKD 0.68	HKD 0.66	12.93M
2026-08-20	HKD 0.66	-0.75%	HKD 0.66	HKD 0.67	HKD 0.66	9.23M
2026-08-19	HKD 0.67	+0.76%	HKD 0.67	HKD 0.68	HKD 0.65	27.19M
2026-08-18	HKD 0.66	+1.54%	HKD 0.66	HKD 0.68	HKD 0.66	23.13M
2026-08-17	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.63	25.28M
2026-08-14	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	16.77M
2026-08-13	HKD 0.65	-0.76%	HKD 0.65	HKD 0.66	HKD 0.64	14.60M
2026-08-12	HKD 0.65	0.00%	HKD 0.65	HKD 0.66	HKD 0.64	15.57M
2026-08-11	HKD 0.65	+0.77%	HKD 0.65	HKD 0.67	HKD 0.65	17.10M
2026-08-10	HKD 0.65	+0.78%	HKD 0.64	HKD 0.65	HKD 0.64	14.02M
2026-08-07	HKD 0.64	+0.78%	HKD 0.65	HKD 0.65	HKD 0.64	8.83M
2026-08-06	HKD 0.64	-1.54%	HKD 0.65	HKD 0.65	HKD 0.63	31.78M
2026-08-05	HKD 0.65	+2.36%	HKD 0.63	HKD 0.65	HKD 0.63	41.50M
2026-08-04	HKD 0.63	-0.78%	HKD 0.64	HKD 0.64	HKD 0.63	30.63M
2026-08-03	HKD 0.64	0.00%	HKD 0.63	HKD 0.64	HKD 0.63	7.34M
2026-07-31	HKD 0.64	+1.59%	HKD 0.63	HKD 0.65	HKD 0.62	38.72M
2026-07-30	HKD 0.63	-1.56%	HKD 0.65	HKD 0.66	HKD 0.62	37.46M
2026-07-29	HKD 0.64	+1.59%	HKD 0.64	HKD 0.65	HKD 0.63	30.47M
2026-07-28	HKD 0.63	0.00%	HKD 0.63	HKD 0.64	HKD 0.61	35.65M
2026-07-27	HKD 0.63	-1.56%	HKD 0.62	HKD 0.64	HKD 0.62	30.69M
2026-07-24	HKD 0.64	-5.88%	HKD 0.69	HKD 0.70	HKD 0.64	52.07M
2026-07-23	HKD 0.68	0.00%	HKD 0.68	HKD 0.69	HKD 0.67	46.09M
2026-07-22	HKD 0.68	+3.03%	HKD 0.66	HKD 0.69	HKD 0.66	56.89M
2026-07-21	HKD 0.66	+4.76%	HKD 0.63	HKD 0.67	HKD 0.61	104.12M
2026-07-20	HKD 0.63	+3.28%	HKD 0.62	HKD 0.66	HKD 0.62	77.15M
2026-07-17	HKD 0.61	-1.61%	HKD 0.62	HKD 0.63	HKD 0.59	85.19M
2026-07-16	HKD 0.62	+1.64%	HKD 0.62	HKD 0.63	HKD 0.60	52.04M
2026-07-15	HKD 0.61	-4.69%	HKD 0.64	HKD 0.64	HKD 0.61	47.81M
2026-07-14	HKD 0.64	+6.67%	HKD 0.63	HKD 0.64	HKD 0.60	104.37M
2026-07-13	HKD 0.60	-1.64%	HKD 0.62	HKD 0.63	HKD 0.60	27.89M
2026-07-10	HKD 0.61	+3.39%	HKD 0.59	HKD 0.62	HKD 0.57	43.57M
2026-07-09	HKD 0.59	-1.67%	HKD 0.61	HKD 0.64	HKD 0.59	97.56M
2026-07-08	HKD 0.60	+3.45%	HKD 0.60	HKD 0.61	HKD 0.58	86.91M
2026-07-07	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.57	39.10M
2026-07-06	HKD 0.59	+3.51%	HKD 0.58	HKD 0.59	HKD 0.57	9.59M
2026-07-03	HKD 0.57	0.00%	HKD 0.57	HKD 0.59	HKD 0.57	24.08M
2026-07-02	HKD 0.57	+1.79%	HKD 0.56	HKD 0.58	HKD 0.56	20.31M
2026-06-30	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	17.24M
2026-06-29	HKD 0.56	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	23.99M
2026-06-26	HKD 0.56	-3.45%	HKD 0.59	HKD 0.60	HKD 0.56	49.52M
2026-06-25	HKD 0.58	0.00%	HKD 0.58	HKD 0.59	HKD 0.56	60.84M
2026-06-24	HKD 0.58	-3.33%	HKD 0.61	HKD 0.61	HKD 0.57	71.64M
2026-06-23	HKD 0.60	-3.23%	HKD 0.61	HKD 0.63	HKD 0.60	29.94M
2026-06-22	HKD 0.62	-1.59%	HKD 0.64	HKD 0.64	HKD 0.60	45.51M
2026-06-18	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.62	63.55M
2026-06-17	HKD 0.63	-3.08%	HKD 0.65	HKD 0.66	HKD 0.63	19.33M
2026-06-16	HKD 0.65	-2.99%	HKD 0.67	HKD 0.67	HKD 0.64	43.88M
2026-06-15	HKD 0.67	+1.52%	HKD 0.66	HKD 0.67	HKD 0.64	32.58M
2026-06-12	HKD 0.66	0.00%	HKD 0.65	HKD 0.67	HKD 0.64	31.32M
2026-06-11	HKD 0.66	+1.54%	HKD 0.66	HKD 0.69	HKD 0.65	87.34M
2026-06-10	HKD 0.65	0.00%	HKD 0.65	HKD 0.67	HKD 0.63	71.53M
2026-06-09	HKD 0.65	-5.80%	HKD 0.68	HKD 0.68	HKD 0.65	72.85M
2026-06-08	HKD 0.69	0.00%	HKD 0.68	HKD 0.72	HKD 0.68	135.81M
2026-06-05	HKD 0.69	-1.43%	HKD 0.70	HKD 0.71	HKD 0.68	53.96M
2026-06-04	HKD 0.70	-5.41%	HKD 0.73	HKD 0.73	HKD 0.70	64.71M
2026-06-03	HKD 0.74	+4.23%	HKD 0.72	HKD 0.76	HKD 0.70	131.28M
2026-06-02	HKD 0.71	-1.39%	HKD 0.73	HKD 0.74	HKD 0.71	22.75M
2026-06-01	HKD 0.72	+2.86%	HKD 0.70	HKD 0.72	HKD 0.69	26.25M
2026-05-29	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.69	23.88M
2026-05-28	HKD 0.70	-2.78%	HKD 0.72	HKD 0.73	HKD 0.69	68.33M
2026-05-27	HKD 0.72	-2.70%	HKD 0.73	HKD 0.73	HKD 0.71	58.68M