Maxnerva Technology Services Limited 1037
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.6200-0.01 (-1.59%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 1.36M |
| 2026-09-30 | HKD 0.63 | +2.44% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 1.20M |
| 2026-09-29 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 138.00K |
| 2026-09-28 | HKD 0.62 | +0.82% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 210.00K |
| 2026-09-25 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 290.00K |
| 2026-09-24 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 16.00K |
| 2026-09-23 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 370.00K |
| 2026-09-22 | HKD 0.61 | -0.82% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 566.00K |
| 2026-09-21 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 420.00K |
| 2026-09-18 | HKD 0.61 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 458.00K |
| 2026-09-17 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 286.00K |
| 2026-09-16 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-15 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 406.00K |
| 2026-09-14 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 364.00K |
| 2026-09-11 | HKD 0.62 | +0.81% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 306.00K |
| 2026-09-10 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 240.00K |
| 2026-09-09 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 538.00K |
| 2026-09-08 | HKD 0.62 | -0.80% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 126.00K |
| 2026-09-07 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 792.00K |
| 2026-09-04 | HKD 0.63 | +0.81% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 708.00K |
| 2026-09-03 | HKD 0.62 | -0.80% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 1.83M |
| 2026-09-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 662.00K |
| 2026-09-01 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 530.00K |
| 2026-08-31 | HKD 0.63 | +0.81% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 508.00K |
| 2026-08-28 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 1.06M |
| 2026-08-27 | HKD 0.63 | +0.80% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 2.52M |
| 2026-08-26 | HKD 0.63 | -1.57% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 1.15M |
| 2026-08-25 | HKD 0.63 | -5.93% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 954.48K |
| 2026-08-24 | HKD 0.68 | -0.74% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 1.00M |
| 2026-08-21 | HKD 0.68 | +2.26% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 996.00K |
| 2026-08-20 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 514.00K |
| 2026-08-19 | HKD 0.67 | +1.53% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 2.60M |
| 2026-08-18 | HKD 0.65 | -3.68% | HKD 0.68 | HKD 0.71 | HKD 0.65 | 3.95M |
| 2026-08-17 | HKD 0.68 | +12.40% | HKD 0.61 | HKD 0.69 | HKD 0.61 | 7.71M |
| 2026-08-14 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 1.12M |
| 2026-08-13 | HKD 0.61 | -0.82% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 1.89M |
| 2026-08-12 | HKD 0.61 | +1.67% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 1.80M |
| 2026-08-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 166.00K |
| 2026-08-10 | HKD 0.60 | -0.83% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 902.00K |
| 2026-08-07 | HKD 0.61 | +1.68% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 370.00K |
| 2026-08-06 | HKD 0.60 | -2.46% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 778.00K |
| 2026-08-05 | HKD 0.61 | -2.40% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 3.80M |
| 2026-08-04 | HKD 0.63 | +3.31% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 1.50M |
| 2026-08-03 | HKD 0.61 | -0.82% | HKD 0.61 | HKD 0.63 | HKD 0.60 | 1.91M |
| 2026-07-31 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.63 | HKD 0.57 | 4.67M |
| 2026-07-30 | HKD 0.62 | -4.62% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 4.05M |
| 2026-07-29 | HKD 0.65 | -4.41% | HKD 0.68 | HKD 0.69 | HKD 0.64 | 6.40M |
| 2026-07-28 | HKD 0.68 | +61.90% | HKD 0.48 | HKD 0.91 | HKD 0.48 | 26.63M |
| 2026-07-27 | HKD 0.42 | +2.44% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 212.00K |
| 2026-07-24 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 62.00K |
| 2026-07-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 42.00K |
| 2026-07-22 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 252.00K |
| 2026-07-21 | HKD 0.41 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 258.00K |
| 2026-07-20 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-17 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 396.00K |
| 2026-07-16 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 42.00K |
| 2026-07-15 | HKD 0.41 | +5.13% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 262.00K |
| 2026-07-14 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 1.22M |
| 2026-07-13 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 340.00K |
| 2026-07-10 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 215.29K |
| 2026-07-09 | HKD 0.42 | -7.69% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 1.39M |
| 2026-07-08 | HKD 0.46 | +4.60% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 372.00K |
| 2026-07-07 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 198.00K |
| 2026-07-06 | HKD 0.44 | -5.38% | HKD 0.47 | HKD 0.49 | HKD 0.44 | 380.00K |
| 2026-07-03 | HKD 0.47 | +4.49% | HKD 0.49 | HKD 0.49 | HKD 0.45 | 28.00K |
| 2026-07-02 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 668.00K |
| 2026-06-30 | HKD 0.44 | +4.76% | HKD 0.43 | HKD 0.45 | HKD 0.43 | 494.00K |
| 2026-06-29 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 334.00K |
| 2026-06-26 | HKD 0.44 | -2.25% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 1.46M |
| 2026-06-25 | HKD 0.44 | -2.20% | HKD 0.46 | HKD 0.48 | HKD 0.44 | 174.00K |
| 2026-06-24 | HKD 0.46 | -7.14% | HKD 0.46 | HKD 0.50 | HKD 0.45 | 428.00K |
| 2026-06-23 | HKD 0.49 | +4.26% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 204.00K |
| 2026-06-22 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.48 | HKD 0.46 | 588.00K |
| 2026-06-18 | HKD 0.47 | -6.86% | HKD 0.51 | HKD 0.51 | HKD 0.45 | 866.00K |
| 2026-06-17 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 202.00K |
| 2026-06-16 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 1.02M |
| 2026-06-15 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.55 | HKD 0.49 | 1.12M |
| 2026-06-12 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 376.00K |
| 2026-06-11 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 388.00K |
| 2026-06-10 | HKD 0.53 | -8.62% | HKD 0.58 | HKD 0.58 | HKD 0.52 | 894.00K |
| 2026-06-09 | HKD 0.58 | -3.33% | HKD 0.61 | HKD 0.62 | HKD 0.55 | 950.00K |
| 2026-06-08 | HKD 0.60 | +3.45% | HKD 0.57 | HKD 0.60 | HKD 0.55 | 500.00K |
| 2026-06-05 | HKD 0.58 | +3.57% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 296.00K |
| 2026-06-04 | HKD 0.56 | -5.08% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 638.00K |
| 2026-06-03 | HKD 0.59 | -6.35% | HKD 0.64 | HKD 0.65 | HKD 0.59 | 983.95K |
| 2026-06-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.60 | 1.46M |
| 2026-06-01 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.65 | HKD 0.60 | 1.15M |
| 2026-05-29 | HKD 0.62 | +10.71% | HKD 0.56 | HKD 0.67 | HKD 0.55 | 3.09M |
| 2026-05-28 | HKD 0.56 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 220.00K |
| 2026-05-27 | HKD 0.56 | -5.08% | HKD 0.57 | HKD 0.58 | HKD 0.53 | 1.15M |